Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	+1.50 / +3.62%	42.90	42.90	42.90	42.90	42.90	35.18	100
7/16/2021	+0.20 / +0.49%	41.40	43.30	41.00	41.00	41.40	33.62	1,500
7/15/2021	-1.10 / -2.68%	42.00	42.00	40.00	40.00	40.80	32.80	2,300
7/14/2021	0.00 / 0.00%	42.70	42.70	40.80	41.50	41.10	34.03	3,600
7/13/2021	0.00 / 0.00%	43.20	43.20	40.50	41.70	41.50	34.19	2,100
7/12/2021	-0.50 / -1.18%	41.00	42.50	41.00	41.80	41.70	34.28	6,300
7/9/2021	+0.40 / +0.96%	43.50	43.50	42.00	42.00	42.30	34.44	600
7/8/2021	+0.50 / +1.18%	43.40	43.40	41.60	42.80	41.63	35.10	11,200
7/7/2021	0.00 / 0.00%	42.50	42.50	41.00	42.50	42.30	34.85	8,700
7/6/2021	-0.40 / -0.93%	42.90	42.90	42.30	42.50	42.50	34.85	19,700
7/5/2021	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.90	35.18	2,000
7/2/2021	0.00 / 0.00%	43.80	43.80	42.60	42.90	43.00	35.18	7,600
7/1/2021	-0.20 / -0.46%	43.00	43.00	42.80	42.90	42.90	35.18	2,500
6/30/2021	0.00 / 0.00%	43.50	43.90	42.70	43.00	43.10	35.26	1,900
6/29/2021	+0.90 / +2.12%	44.00	44.00	42.50	43.40	43.00	35.59	700
6/28/2021	0.00 / 0.00%	42.50	43.50	42.50	42.50	42.50	34.85	10,400
6/25/2021	0.00 / 0.00%	42.10	43.00	42.10	43.00	42.50	35.26	3,700
6/24/2021	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	35.26	4,200
6/23/2021	-1.00 / -2.28%	41.50	43.70	41.50	42.90	42.80	35.18	2,300
6/22/2021	-0.60 / -1.37%	44.40	44.40	43.30	43.30	43.90	35.51	1,700
6/21/2021	+0.40 / +0.93%	45.80	45.80	43.50	43.50	43.90	35.67	3,800
6/18/2021	+1.00 / +2.35%	42.60	43.90	42.60	43.50	43.10	35.67	8,400
6/17/2021	+0.20 / +0.47%	42.10	43.00	42.00	43.00	42.50	35.26	4,600
6/16/2021	-1.50 / -3.41%	43.40	43.40	42.50	42.50	42.80	34.85	5,000
6/15/2021	+0.10 / +0.23%	44.00	44.00	43.50	43.50	44.00	35.67	9,100
6/14/2021	+1.20 / +2.85%	42.20	43.50	42.20	43.30	43.40	35.51	15,300
6/11/2021	+0.70 / +1.67%	41.50	42.90	41.50	42.70	42.10	35.01	13,500
6/10/2021	-0.30 / -0.71%	42.50	42.50	42.00	42.00	42.00	34.44	4,100
6/9/2021	+0.30 / +0.71%	42.20	42.50	42.20	42.50	42.30	34.85	1,900
6/8/2021	+0.30 / +0.72%	43.40	43.40	42.00	42.00	42.20	34.44	3,100

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%