Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2026	-0.70 / -1.79%	38.50	38.50	38.30	38.30	38.40	38.30	800
7/10/2026	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	39.00	300
7/9/2026	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
7/8/2026	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	38.90	100
7/7/2026	+0.20 / +0.52%	38.30	38.90	38.30	38.90	38.40	38.90	500
7/6/2026	-0.50 / -1.28%	38.90	38.90	38.50	38.50	38.70	38.50	500
7/3/2026	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	39.00	100
7/2/2026	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
7/1/2026	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
6/30/2026	+0.20 / +0.51%	39.00	39.10	39.00	39.10	39.10	39.10	200
6/29/2026	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	38.90	400
6/26/2026	-0.20 / -0.52%	38.40	38.90	38.40	38.40	38.50	38.40	9,500
6/25/2026	-0.80 / -2.04%	38.70	38.70	38.40	38.40	38.60	38.40	1,000
6/24/2026	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	39.20	200
6/23/2026	-0.10 / -0.26%	39.10	39.10	38.40	38.40	38.52	38.40	2,100
6/22/2026	-0.40 / -1.03%	39.20	39.20	38.30	38.30	38.50	38.30	8,500
6/19/2026	-0.30 / -0.77%	39.40	39.40	38.60	38.60	38.70	38.60	2,700
6/18/2026	0.00 / 0.00%	39.50	39.50	38.90	39.00	38.90	39.00	4,600
6/17/2026	+0.20 / +0.51%	39.90	39.90	38.80	39.60	39.00	39.60	2,200
6/16/2026	-0.20 / -0.50%	40.20	40.20	38.60	39.80	39.40	39.80	600
6/15/2026	+0.30 / +0.76%	39.90	40.00	39.90	40.00	40.00	40.00	12,300
6/12/2026	+0.60 / +1.54%	39.80	39.80	39.60	39.60	39.70	39.60	200
6/11/2026	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	2,900
6/10/2026	-0.20 / -0.50%	39.90	40.00	39.90	40.00	40.00	40.00	1,000
6/9/2026	+0.30 / +0.75%	40.20	40.20	40.20	40.20	40.20	40.20	200
6/8/2026	0.00 / 0.00%	40.00	40.00	39.90	39.90	39.90	39.90	700
6/5/2026	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.90	40.00	1,700
6/4/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
6/3/2026	0.00 / 0.00%	40.00	40.20	39.90	40.20	40.00	40.20	2,700
6/2/2026	-0.10 / -0.25%	40.40	40.40	39.80	40.20	40.20	40.20	400

<<Previous 30 days Next 11 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020