Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-2.00 / -3.85%	44.20	52.50	44.20	49.90	49.97	34.13	600
7/9/2018	+3.80 / +7.90%	51.90	51.90	51.90	51.90	51.90	35.50	200
7/6/2018	-1.70 / -3.32%	47.00	50.90	47.00	49.50	48.11	33.86	800
7/5/2018	+2.60 / +5.35%	51.20	51.20	51.20	51.20	51.20	35.02	0
7/4/2018	-0.60 / -1.22%	53.80	53.80	48.60	48.60	51.20	33.24	200
7/3/2018	0.00 / 0.00%	49.20	49.30	49.20	49.20	49.22	33.65	2,500
7/2/2018	-1.90 / -3.72%	49.50	53.00	49.20	49.20	49.41	33.65	34,400
6/29/2018	+7.40 / +14.95%	49.00	56.90	49.00	56.90	51.13	38.92	5,000
6/28/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.86	1,800
6/27/2018	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.54	33.86	1,300
6/26/2018	0.00 / 0.00%	49.50	49.60	49.50	49.50	49.51	33.86	2,000
6/25/2018	+0.20 / +0.41%	54.00	54.00	49.50	49.50	49.69	33.86	2,400
6/22/2018	-0.80 / -1.62%	52.50	56.00	48.70	48.70	49.27	33.31	5,900
6/21/2018	0.00 / 0.00%	49.40	49.50	48.50	49.50	49.42	33.86	4,300
6/20/2018	0.00 / 0.00%	49.50	49.50	49.40	49.50	49.45	33.86	4,400
6/19/2018	+0.10 / +0.20%	49.50	49.50	49.40	49.50	49.48	33.86	7,300
6/18/2018	-0.10 / -0.20%	49.50	49.60	49.40	49.40	49.50	33.79	5,200
6/15/2018	-0.10 / -0.20%	49.60	49.60	49.40	49.40	49.49	33.79	8,000
6/14/2018	-0.10 / -0.20%	49.60	49.60	49.50	49.50	49.53	33.86	7,800
6/13/2018	-0.40 / -0.80%	49.60	49.60	49.60	49.60	49.60	33.93	300
6/12/2018	+0.60 / +1.21%	52.30	52.30	49.40	50.00	49.60	34.20	9,200
6/11/2018	-0.10 / -0.20%	51.30	51.30	49.40	49.40	49.52	33.79	7,000
6/8/2018	+0.20 / +0.41%	49.50	49.50	49.50	49.50	49.50	33.86	6,800
6/7/2018	-0.70 / -1.40%	49.50	49.50	49.30	49.30	49.46	33.72	13,500
6/6/2018	+1.20 / +2.46%	49.20	50.00	49.20	50.00	49.27	34.20	14,600
6/5/2018	-0.50 / -1.01%	49.20	49.20	48.80	48.80	49.09	33.38	17,400
6/4/2018	+0.10 / +0.20%	49.20	49.30	49.20	49.30	49.21	33.72	9,700
6/1/2018	-1.90 / -3.72%	52.00	52.00	49.10	49.20	49.21	33.65	11,300
5/31/2018	+1.90 / +3.86%	49.20	51.10	49.10	51.10	49.20	34.95	15,300
5/30/2018	+0.20 / +0.41%	52.50	52.50	49.00	49.20	49.21	33.65	9,800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	34,700	8.44	-0.12%
AG1	300	12.60	8.62%
BDG	600	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%