Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	+0.20 / +0.41%	49.50	49.50	49.50	49.50	49.50	33.86	6,800
6/7/2018	-0.70 / -1.40%	49.50	49.50	49.30	49.30	49.46	33.72	13,500
6/6/2018	+1.20 / +2.46%	49.20	50.00	49.20	50.00	49.27	34.20	14,600
6/5/2018	-0.50 / -1.01%	49.20	49.20	48.80	48.80	49.09	33.38	17,400
6/4/2018	+0.10 / +0.20%	49.20	49.30	49.20	49.30	49.21	33.72	9,700
6/1/2018	-1.90 / -3.72%	52.00	52.00	49.10	49.20	49.21	33.65	11,300
5/31/2018	+1.90 / +3.86%	49.20	51.10	49.10	51.10	49.20	34.95	15,300
5/30/2018	+0.20 / +0.41%	52.50	52.50	49.00	49.20	49.21	33.65	9,800
5/29/2018	+0.50 / +1.03%	53.20	53.20	48.50	49.00	49.22	33.52	1,000
5/28/2018	-0.60 / -1.22%	52.00	52.00	48.50	48.50	48.76	33.17	1,800
5/25/2018	-0.60 / -1.22%	52.90	52.90	48.50	48.50	49.12	33.17	9,000
5/24/2018	-0.30 / -0.61%	51.00	55.00	49.00	49.10	49.23	33.58	13,800
5/23/2018	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.18	33.79	7,300
5/22/2018	0.00 / 0.00%	50.00	50.00	49.00	49.00	49.08	33.52	8,900
5/21/2018	+0.10 / +0.20%	49.10	49.10	49.00	49.00	49.02	33.52	5,400
5/18/2018	-1.10 / -2.20%	49.00	49.00	48.90	48.90	48.90	33.45	6,700
5/17/2018	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.17	34.20	600
5/16/2018	-1.90 / -3.59%	51.00	51.00	51.00	51.00	51.00	34.88	100
5/15/2018	+4.20 / +8.62%	48.70	52.90	48.60	52.90	49.02	36.18	3,900
5/14/2018	+0.50 / +1.04%	53.00	53.00	48.20	48.70	48.40	33.31	2,700
5/11/2018	-1.40 / -2.83%	49.50	49.50	48.10	48.10	48.23	32.90	14,800
5/10/2018	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.75	33.86	6,600
5/9/2018	-3.00 / -5.66%	51.00	51.00	50.00	50.00	50.13	34.20	800
5/8/2018	+3.50 / +7.07%	49.50	53.00	49.50	53.00	49.80	36.25	7,500
5/7/2018	+0.50 / +1.02%	51.00	51.00	49.20	49.50	49.50	33.86	7,600
5/4/2018	0.00 / 0.00%	49.10	49.10	48.50	49.10	48.98	33.58	2,900
5/3/2018	+0.10 / +0.20%	52.00	52.00	49.10	49.10	49.18	33.58	3,500
5/2/2018	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	33.52	1,800
4/27/2018	+1.00 / +2.05%	49.80	49.80	49.80	49.80	49.80	34.06	100
4/26/2018	-0.20 / -0.41%	49.90	49.90	48.80	48.80	49.13	33.38	1,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	34,700	8.44	-0.12%
AG1	300	12.60	8.62%
BDG	600	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%