Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2017	-0.40 / -0.66%	61.80	61.80	60.60	60.60	60.61	38.89	5,688
6/5/2017	-0.10 / -0.16%	62.00	62.00	60.50	61.00	60.63	39.15	21,300
6/2/2017	-0.50 / -0.81%	61.30	61.30	61.00	61.00	61.09	39.15	5,800
6/1/2017	0.00 / 0.00%	61.50	61.50	60.50	61.50	60.92	39.47	1,950
5/31/2017	+0.30 / +0.49%	61.50	61.50	60.60	61.50	61.38	39.47	11,800
5/30/2017	-0.30 / -0.49%	62.00	62.40	61.20	61.20	61.42	39.28	83,800
5/29/2017	+1.00 / +1.65%	62.00	62.00	60.60	61.50	61.23	39.47	15,218
5/26/2017	-0.50 / -0.80%	61.00	62.00	60.00	62.00	60.49	39.79	12,061
5/25/2017	+0.60 / +0.97%	62.50	63.00	61.00	62.50	61.81	40.11	79,640
5/24/2017	-1.10 / -1.75%	62.50	62.50	59.30	61.90	60.05	39.73	54,250
5/23/2017	+0.10 / +0.16%	63.00	63.00	63.00	63.00	63.00	40.43	100
5/22/2017	+0.30 / +0.48%	61.50	62.90	61.50	62.90	61.96	40.37	78,600
5/19/2017	0.00 / 0.00%	62.00	63.20	62.00	63.00	62.57	40.43	36,500
5/18/2017	0.00 / 0.00%	63.00	63.40	63.00	63.00	63.02	40.43	49,920
5/17/2017	0.00 / 0.00%	62.90	63.00	62.90	63.00	62.95	40.43	4,600
5/16/2017	-1.00 / -1.56%	63.80	63.80	62.80	63.00	62.98	40.43	31,440
5/15/2017	+2.20 / +3.56%	62.50	64.00	62.20	64.00	62.69	41.07	24,141
5/12/2017	+0.60 / +0.97%	61.90	63.20	61.50	62.50	61.78	40.11	20,190
5/11/2017	+0.50 / +0.81%	62.90	62.90	61.10	61.90	61.64	39.73	14,930
5/10/2017	+0.90 / +1.49%	60.60	62.00	60.60	61.40	61.09	39.40	85,510
5/9/2017	-0.30 / -0.49%	60.50	60.70	60.50	60.50	60.52	38.83	12,790
5/8/2017	-0.30 / -0.49%	60.50	61.50	60.00	60.80	60.75	39.02	13,710
5/5/2017	-0.90 / -1.48%	61.00	61.70	60.00	60.10	61.09	38.57	12,500
5/4/2017	-0.50 / -0.81%	61.50	61.80	61.00	61.00	61.60	39.15	27,100
5/3/2017	-2.00 / -3.15%	63.00	63.40	61.40	61.50	61.81	39.47	150,653
4/28/2017	-0.60 / -0.94%	63.60	63.60	63.00	63.00	63.50	40.43	265,670
4/27/2017	0.00 / 0.00%	63.60	63.60	63.50	63.60	63.60	40.82	2,410
4/26/2017	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	40.82	28,300
4/25/2017	-0.40 / -0.63%	63.90	63.90	63.50	63.60	63.60	40.82	27,000
4/24/2017	+0.50 / +0.79%	63.50	64.00	63.00	64.00	63.56	41.07	30,210

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%