Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	+0.50 / +1.34%	37.40	37.90	37.40	37.90	37.69	27.30	5,000
6/3/2020	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	26.94	1,700
6/2/2020	+0.20 / +0.54%	37.70	37.70	37.00	37.20	37.24	26.79	14,500
6/1/2020	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.73	26.65	37,500
5/29/2020	-0.30 / -0.77%	38.40	38.50	38.40	38.50	38.45	27.73	200
5/28/2020	+0.60 / +1.57%	38.10	38.80	38.00	38.80	38.52	27.94	1,300
5/27/2020	0.00 / 0.00%	38.40	38.40	38.00	38.20	38.14	27.51	6,800
5/26/2020	-0.40 / -1.04%	38.50	38.90	38.20	38.20	38.37	27.51	27,300
5/25/2020	-0.40 / -1.03%	39.00	39.00	38.30	38.60	38.50	27.80	5,500
5/22/2020	-0.10 / -0.26%	39.30	39.30	38.80	39.00	38.99	28.09	5,000
5/21/2020	-0.30 / -0.76%	39.20	39.50	39.10	39.10	39.36	28.16	10,800
5/20/2020	-0.60 / -1.50%	39.30	39.50	39.30	39.40	39.37	28.38	4,700
5/19/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.81	4,900
5/18/2020	+0.60 / +1.52%	39.60	41.50	39.10	40.00	40.25	28.81	10,900
5/15/2020	-0.10 / -0.25%	39.70	39.70	39.30	39.40	39.39	28.38	11,200
5/14/2020	-0.30 / -0.75%	39.70	39.80	39.40	39.50	39.52	28.45	24,000
5/13/2020	-0.70 / -1.73%	40.00	40.00	39.50	39.80	39.71	28.66	15,000
5/12/2020	+1.00 / +2.53%	39.50	40.50	39.50	40.50	39.81	29.17	21,000
5/11/2020	0.00 / 0.00%	41.40	41.60	39.50	39.50	40.49	28.45	7,700
5/8/2020	+0.10 / +0.26%	39.90	40.40	39.20	39.20	39.45	28.23	17,300
5/7/2020	-1.20 / -2.98%	39.50	40.00	39.00	39.10	39.20	28.16	7,500
5/6/2020	0.00 / 0.00%	39.70	41.00	39.70	40.30	40.36	29.02	14,100
5/5/2020	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	29.02	300
5/4/2020	-0.20 / -0.49%	40.00	40.30	40.00	40.30	40.25	29.02	4,000
4/29/2020	-1.20 / -2.86%	40.30	40.80	40.30	40.80	40.50	29.38	1,600
4/28/2020	+1.00 / +2.44%	42.20	42.20	41.90	42.00	42.03	30.25	400
4/27/2020	0.00 / 0.00%	41.90	43.00	41.00	41.00	42.50	29.53	7,000
4/24/2020	-0.40 / -0.97%	41.20	41.20	41.00	41.00	41.03	29.53	700
4/23/2020	-0.10 / -0.24%	41.40	41.40	40.80	41.40	41.39	29.82	8,400
4/22/2020	+1.00 / +2.47%	41.00	41.60	41.00	41.50	41.43	29.89	85,800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	66,400	8.85	0.11%
AG1	100	12.00	5.26%
BDG	4,600	34.50	2.07%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%