Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.80 / -1.34%	59.60	60.70	59.00	59.00	59.97	42.49	3,700
5/31/2019	+1.80 / +3.02%	59.00	61.50	58.10	61.50	59.80	44.29	10,400
5/30/2019	+1.20 / +2.05%	60.80	60.80	59.00	59.70	59.45	43.00	3,300
5/29/2019	+0.50 / +0.86%	58.00	59.40	57.50	58.50	58.02	42.13	55,700
5/28/2019	-1.70 / -2.85%	58.20	59.50	58.00	58.00	58.24	41.77	15,400
5/27/2019	-0.20 / -0.33%	59.20	60.20	58.10	59.70	59.57	43.00	29,000
5/24/2019	-1.00 / -1.64%	61.50	61.50	59.50	60.00	59.94	43.21	19,100
5/23/2019	0.00 / 0.00%	61.50	61.50	59.80	61.00	60.10	43.93	36,000
5/22/2019	+0.20 / +0.33%	61.80	61.80	60.00	61.00	60.70	43.93	22,700
5/21/2019	-0.70 / -1.14%	62.00	62.00	60.40	60.80	60.94	43.79	6,200
5/20/2019	+1.20 / +1.99%	60.90	61.50	60.30	61.50	60.91	44.29	25,600
5/17/2019	-0.60 / -0.99%	61.40	61.40	60.00	60.20	60.27	43.36	5,900
5/16/2019	+0.30 / +0.50%	62.00	62.00	60.00	60.80	60.09	43.79	13,200
5/15/2019	+0.50 / +0.83%	60.00	60.50	59.70	60.50	60.06	43.57	27,700
5/14/2019	-0.50 / -0.83%	61.00	61.00	59.70	60.00	60.19	43.21	20,100
5/13/2019	-1.40 / -2.26%	61.90	61.90	60.50	60.50	60.97	43.57	63,700
5/10/2019	-0.30 / -0.48%	61.80	62.00	61.70	61.70	61.91	44.44	11,100
5/9/2019	+0.10 / +0.16%	61.80	62.00	61.80	62.00	61.91	44.65	49,100
5/8/2019	-0.10 / -0.16%	61.80	62.00	61.80	61.90	61.92	44.58	56,100
5/7/2019	+0.10 / +0.16%	61.90	62.20	61.50	62.00	61.95	44.65	53,500
5/6/2019	+0.90 / +1.48%	62.00	62.00	60.00	61.90	60.76	44.58	46,000
5/3/2019	0.00 / 0.00%	61.00	64.00	60.00	61.80	60.99	44.51	24,700
5/2/2019	-2.70 / -4.19%	64.00	64.40	60.00	61.80	60.98	44.51	98,800
4/26/2019	-0.50 / -0.76%	66.00	66.00	64.00	65.00	64.47	46.81	19,000
4/25/2019	-0.10 / -0.15%	67.00	67.00	64.50	65.50	65.18	47.17	13,300
4/24/2019	+2.60 / +4.13%	64.70	65.60	63.20	65.60	64.65	47.25	20,700
4/23/2019	-1.30 / -2.02%	64.70	64.90	63.00	63.00	64.10	45.37	21,500
4/22/2019	-1.70 / -2.58%	66.70	66.70	64.00	64.30	64.72	46.31	46,800
4/19/2019	0.00 / 0.00%	66.00	66.40	66.00	66.00	66.04	47.53	30,400
4/18/2019	-2.00 / -2.94%	68.00	68.00	65.60	66.00	66.69	47.53	123,200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%