Tuesday, December 24, 2024 10:34:29 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Viet Tien Garment Corporation (VGG : UPCOM)
Consumer Goods : Clothing & Accessories
46.00 +0.90/+2.00%
10:25:01 AM
Closing price on 6/25/2020
37.30 0.00/0.00%
Open 37.30
High 37.50
Low 37.20
Volume 19,300
Split-adjusted Price 26.86

Create Alert at: 44 48 50 ...
VGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2020 0.00 / 0.00% 37.30 37.50 37.20 37.30 37.28 26.86 19,300
6/24/2020 -0.30 / -0.80% 37.50 37.50 37.30 37.30 37.33 26.86 1,900
6/23/2020 +0.50 / +1.35% 37.20 37.90 37.20 37.60 37.28 27.08 6,100
6/22/2020 +0.10 / +0.27% 37.10 38.00 37.00 37.10 37.20 26.72 26,400
6/19/2020 0.00 / 0.00% 37.10 37.20 37.00 37.20 37.04 26.79 10,200
6/18/2020 -0.20 / -0.53% 37.10 37.40 37.00 37.20 37.13 26.79 12,000
6/17/2020 +0.40 / +1.08% 37.20 37.50 37.20 37.40 37.41 26.94 2,000
6/16/2020 -0.10 / -0.27% 38.90 38.90 36.80 37.00 37.19 26.65 64,500
6/15/2020 -0.60 / -1.59% 37.50 37.80 37.00 37.10 37.37 26.72 23,000
6/12/2020 -1.00 / -2.54% 39.00 39.00 37.40 38.40 37.75 27.66 32,600
6/11/2020 -1.40 / -3.43% 40.00 40.60 39.40 39.40 40.08 28.38 23,000
6/10/2020 -0.50 / -1.21% 40.90 40.90 40.00 40.80 40.37 29.38 16,800
6/9/2020 +2.30 / +5.90% 40.00 42.90 39.70 41.30 40.91 29.74 53,200
6/8/2020 +1.90 / +5.12% 37.70 40.00 37.60 39.00 38.77 28.09 90,100
6/5/2020 -0.70 / -1.85% 37.30 37.50 37.00 37.20 37.14 26.79 32,200
6/4/2020 +0.50 / +1.34% 37.40 37.90 37.40 37.90 37.69 27.30 5,000
6/3/2020 +0.20 / +0.54% 37.40 37.40 37.40 37.40 37.40 26.94 1,700
6/2/2020 +0.20 / +0.54% 37.70 37.70 37.00 37.20 37.24 26.79 14,500
6/1/2020 -1.50 / -3.90% 38.00 38.00 37.00 37.00 37.73 26.65 37,500
5/29/2020 -0.30 / -0.77% 38.40 38.50 38.40 38.50 38.45 27.73 200
5/28/2020 +0.60 / +1.57% 38.10 38.80 38.00 38.80 38.52 27.94 1,300
5/27/2020 0.00 / 0.00% 38.40 38.40 38.00 38.20 38.14 27.51 6,800
5/26/2020 -0.40 / -1.04% 38.50 38.90 38.20 38.20 38.37 27.51 27,300
5/25/2020 -0.40 / -1.03% 39.00 39.00 38.30 38.60 38.50 27.80 5,500
5/22/2020 -0.10 / -0.26% 39.30 39.30 38.80 39.00 38.99 28.09 5,000
5/21/2020 -0.30 / -0.76% 39.20 39.50 39.10 39.10 39.36 28.16 10,800
5/20/2020 -0.60 / -1.50% 39.30 39.50 39.30 39.40 39.37 28.38 4,700
5/19/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 28.81 4,900
5/18/2020 +0.60 / +1.52% 39.60 41.50 39.10 40.00 40.25 28.81 10,900
5/15/2020 -0.10 / -0.25% 39.70 39.70 39.30 39.40 39.39 28.38 11,200
VGG News
03/11 VGG: Financial Statement Quarter 3/2020 (holding company)
03/11 VGG: Financial Statement Quarter 3/2020
01/10 VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09 VGG: Reviewed financial statement 2020 (holding company)
03/09 VGG: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  9,500 8.81 -0.34%
AG1  0 11.40 0.00%
BDG  300 33.90 0.30%
BMG  0 19.40 0.00%
BVN  0 12.60 0.00%
DCG  0 12.00 0.00%
DM7  0 21.60 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.