Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+1.80 / +4.65%	38.80	40.90	38.80	40.50	40.10	39.15	27,900
6/20/2024	+1.20 / +3.16%	37.50	39.50	37.50	39.20	38.70	37.89	45,000
6/19/2024	+0.40 / +1.05%	37.60	38.80	37.60	38.40	38.00	37.12	11,600
6/18/2024	-0.20 / -0.52%	38.40	38.80	37.70	38.60	38.00	37.31	3,200
6/17/2024	+0.30 / +0.79%	39.00	39.20	38.00	38.50	38.80	37.21	900
6/14/2024	0.00 / 0.00%	42.00	42.00	37.80	38.40	38.20	37.12	8,900
6/13/2024	+0.50 / +1.31%	38.20	39.20	38.20	38.80	38.40	37.50	14,700
6/12/2024	+0.80 / +2.11%	38.00	38.80	38.00	38.80	38.30	37.50	27,000
6/11/2024	+0.20 / +0.52%	38.30	38.30	37.80	38.30	38.00	37.02	9,600
6/10/2024	+0.20 / +0.53%	38.00	39.40	38.00	38.00	38.10	36.73	4,100
6/7/2024	-0.10 / -0.26%	37.80	38.00	37.70	38.00	37.80	36.73	17,700
6/6/2024	+0.10 / +0.26%	38.10	38.50	37.90	38.00	38.10	36.73	18,900
6/5/2024	+1.00 / +2.70%	37.50	38.30	37.40	38.10	37.90	36.83	94,200
6/4/2024	0.00 / 0.00%	37.30	37.80	37.00	37.40	37.10	36.15	35,800
6/3/2024	+0.20 / +0.53%	37.50	37.80	37.00	37.70	37.40	36.44	5,300
5/31/2024	0.00 / 0.00%	38.50	39.50	37.10	37.90	37.50	36.63	16,200
5/30/2024	+0.50 / +1.33%	39.70	39.70	37.10	38.10	37.90	36.83	19,600
5/29/2024	-0.60 / -1.54%	37.90	38.40	37.10	38.30	37.60	37.02	38,700
5/28/2024	-0.30 / -0.78%	38.60	39.80	37.40	38.30	38.90	37.02	8,200
5/27/2024	-1.10 / -2.84%	38.90	39.60	37.60	37.60	38.60	36.34	17,700
5/24/2024	-1.10 / -2.76%	39.70	39.90	37.20	38.80	38.70	37.50	53,100
5/23/2024	+0.40 / +1.01%	39.90	41.20	39.00	39.90	39.90	38.57	29,900
5/22/2024	+1.60 / +4.18%	40.10	41.00	39.00	39.90	39.50	38.57	68,200
5/21/2024	+1.00 / +2.49%	40.10	41.40	40.10	41.10	40.80	37.29	85,100
5/20/2024	-0.20 / -0.50%	39.50	40.80	39.50	40.20	40.10	36.48	33,500
5/17/2024	+1.40 / +3.58%	38.20	41.50	38.20	40.50	40.40	36.75	52,900
5/16/2024	+0.10 / +0.25%	39.80	39.80	38.50	39.40	39.10	35.75	5,100
5/15/2024	+0.70 / +1.83%	38.20	40.00	38.20	39.00	39.30	35.39	50,700
5/14/2024	+0.10 / +0.26%	38.40	38.50	38.20	38.30	38.30	34.75	19,100
5/13/2024	+0.30 / +0.79%	38.20	38.40	38.00	38.40	38.20	34.84	36,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020