Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.30 / +0.64%	47.40	47.50	47.40	47.50	47.46	47.50	3,700
6/18/2025	+0.10 / +0.21%	46.90	47.90	46.80	47.00	47.22	47.00	11,700
6/17/2025	+0.30 / +0.64%	46.80	47.10	46.80	47.10	46.87	47.10	4,000
6/16/2025	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	46.80	100
6/13/2025	+0.60 / +1.30%	46.40	47.00	46.30	46.90	46.86	46.90	16,400
6/12/2025	+0.70 / +1.53%	46.10	46.50	46.10	46.50	46.35	46.50	4,700
6/11/2025	+0.40 / +0.88%	45.60	46.00	45.60	46.00	45.84	46.00	2,700
6/10/2025	+0.30 / +0.66%	46.20	46.20	45.50	45.80	45.59	45.80	1,300
6/9/2025	+0.20 / +0.44%	45.50	45.50	45.50	45.50	45.50	45.50	9,200
6/6/2025	0.00 / 0.00%	45.30	45.40	45.30	45.30	45.30	45.30	4,700
6/5/2025	+0.90 / +2.00%	45.10	45.90	45.00	45.90	45.30	45.90	28,000
6/4/2025	+0.30 / +0.67%	44.80	45.10	44.80	45.10	44.99	45.10	19,700
6/3/2025	+0.10 / +0.22%	44.80	45.00	44.50	44.90	44.79	44.90	8,700
6/2/2025	+0.20 / +0.45%	44.80	45.00	44.30	45.00	44.83	45.00	28,100
5/30/2025	+0.10 / +0.22%	46.80	46.80	44.00	44.90	44.82	44.90	9,600
5/29/2025	0.00 / 0.00%	45.00	45.00	44.50	44.50	44.78	44.50	2,100
5/28/2025	-0.40 / -0.87%	46.80	46.80	45.70	45.70	46.03	44.21	9,700
5/27/2025	+2.60 / +5.95%	44.20	47.00	43.90	46.30	46.08	44.79	12,000
5/26/2025	+2.60 / +6.24%	41.80	46.80	39.20	44.30	43.71	42.86	38,700
5/23/2025	0.00 / 0.00%	42.80	42.80	41.60	41.70	41.71	40.34	4,400
5/22/2025	-0.40 / -0.96%	41.70	41.90	41.30	41.30	41.70	39.95	2,700
5/21/2025	+0.50 / +1.22%	42.50	42.50	41.10	41.60	41.67	40.24	900
5/20/2025	+0.50 / +1.22%	41.00	41.50	41.00	41.40	41.11	40.05	1,900
5/19/2025	0.00 / 0.00%	43.30	43.30	40.60	40.60	40.89	39.28	15,200
5/16/2025	-0.90 / -2.15%	41.90	41.90	40.00	41.00	40.64	39.66	32,900
5/15/2025	-0.10 / -0.24%	42.10	42.10	41.50	42.00	41.90	40.63	400
5/14/2025	-1.20 / -2.88%	42.40	42.50	40.40	40.40	42.08	39.08	7,100
5/13/2025	+0.90 / +2.22%	41.50	41.80	41.50	41.50	41.57	40.15	1,800
5/12/2025	+0.40 / +0.99%	40.60	41.00	40.50	41.00	40.60	39.66	2,100
5/9/2025	-0.40 / -0.98%	41.90	41.90	40.50	40.50	40.58	39.18	2,400

<<Previous 30 days Next 5 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	30,200	7.87	0.13%
AG1	100	12.00	3.45%
BDG	6,100	33.20	-4.87%
BMG	0	12.50	0.00%
BVN	1,500	14.70	-0.68%
DCG	0	25.20	0.00%
DM7	1,400	23.00	4.55%
FTM	0	0.70	0.00%