Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	+0.40 / +1.08%	37.20	37.50	37.20	37.40	37.41	26.94	2,000
6/16/2020	-0.10 / -0.27%	38.90	38.90	36.80	37.00	37.19	26.65	64,500
6/15/2020	-0.60 / -1.59%	37.50	37.80	37.00	37.10	37.37	26.72	23,000
6/12/2020	-1.00 / -2.54%	39.00	39.00	37.40	38.40	37.75	27.66	32,600
6/11/2020	-1.40 / -3.43%	40.00	40.60	39.40	39.40	40.08	28.38	23,000
6/10/2020	-0.50 / -1.21%	40.90	40.90	40.00	40.80	40.37	29.38	16,800
6/9/2020	+2.30 / +5.90%	40.00	42.90	39.70	41.30	40.91	29.74	53,200
6/8/2020	+1.90 / +5.12%	37.70	40.00	37.60	39.00	38.77	28.09	90,100
6/5/2020	-0.70 / -1.85%	37.30	37.50	37.00	37.20	37.14	26.79	32,200
6/4/2020	+0.50 / +1.34%	37.40	37.90	37.40	37.90	37.69	27.30	5,000
6/3/2020	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	26.94	1,700
6/2/2020	+0.20 / +0.54%	37.70	37.70	37.00	37.20	37.24	26.79	14,500
6/1/2020	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.73	26.65	37,500
5/29/2020	-0.30 / -0.77%	38.40	38.50	38.40	38.50	38.45	27.73	200
5/28/2020	+0.60 / +1.57%	38.10	38.80	38.00	38.80	38.52	27.94	1,300
5/27/2020	0.00 / 0.00%	38.40	38.40	38.00	38.20	38.14	27.51	6,800
5/26/2020	-0.40 / -1.04%	38.50	38.90	38.20	38.20	38.37	27.51	27,300
5/25/2020	-0.40 / -1.03%	39.00	39.00	38.30	38.60	38.50	27.80	5,500
5/22/2020	-0.10 / -0.26%	39.30	39.30	38.80	39.00	38.99	28.09	5,000
5/21/2020	-0.30 / -0.76%	39.20	39.50	39.10	39.10	39.36	28.16	10,800
5/20/2020	-0.60 / -1.50%	39.30	39.50	39.30	39.40	39.37	28.38	4,700
5/19/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.81	4,900
5/18/2020	+0.60 / +1.52%	39.60	41.50	39.10	40.00	40.25	28.81	10,900
5/15/2020	-0.10 / -0.25%	39.70	39.70	39.30	39.40	39.39	28.38	11,200
5/14/2020	-0.30 / -0.75%	39.70	39.80	39.40	39.50	39.52	28.45	24,000
5/13/2020	-0.70 / -1.73%	40.00	40.00	39.50	39.80	39.71	28.66	15,000
5/12/2020	+1.00 / +2.53%	39.50	40.50	39.50	40.50	39.81	29.17	21,000
5/11/2020	0.00 / 0.00%	41.40	41.60	39.50	39.50	40.49	28.45	7,700
5/8/2020	+0.10 / +0.26%	39.90	40.40	39.20	39.20	39.45	28.23	17,300
5/7/2020	-1.20 / -2.98%	39.50	40.00	39.00	39.10	39.20	28.16	7,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020