Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	0.00 / 0.00%	31.10	31.90	30.90	31.20	31.00	28.31	15,400
6/14/2023	0.00 / 0.00%	31.40	32.20	31.00	31.10	31.20	28.22	14,400
6/13/2023	+0.30 / +0.96%	31.50	31.50	30.80	31.40	31.10	28.49	11,200
6/12/2023	+0.20 / +0.64%	31.10	31.70	30.70	31.60	31.10	28.67	12,000
6/9/2023	+0.70 / +2.25%	31.40	32.40	31.00	31.80	31.40	28.85	25,700
6/8/2023	+0.50 / +1.61%	30.80	31.70	30.70	31.50	31.10	28.58	17,200
6/7/2023	+1.10 / +3.61%	30.70	31.80	30.40	31.60	31.00	28.67	25,500
6/6/2023	+0.10 / +0.33%	31.00	31.10	30.10	30.80	30.50	27.95	11,800
6/5/2023	+0.30 / +0.98%	31.20	31.40	30.20	31.00	30.70	28.13	12,500
6/2/2023	+0.40 / +1.30%	30.80	31.40	30.50	31.20	30.70	28.31	15,800
6/1/2023	-0.80 / -2.54%	31.20	31.90	30.50	30.70	30.80	27.86	15,500
5/31/2023	+0.80 / +2.52%	32.20	32.90	30.60	32.50	31.50	29.49	29,900
5/30/2023	+0.30 / +0.95%	32.20	32.20	31.40	31.80	31.70	28.85	5,100
5/29/2023	+0.50 / +1.58%	32.60	32.80	31.10	32.20	31.50	29.22	11,400
5/26/2023	+0.70 / +2.19%	31.90	32.60	31.00	32.60	31.70	29.58	12,400
5/25/2023	-0.70 / -2.12%	32.50	32.50	31.10	32.30	31.90	29.31	2,400
5/24/2023	0.00 / 0.00%	32.80	33.40	32.80	32.80	33.00	29.76	1,300
5/23/2023	+0.20 / +0.61%	33.40	33.40	31.60	32.80	32.80	29.76	2,000
5/22/2023	-0.20 / -0.61%	34.30	34.30	30.00	32.50	32.60	29.49	6,800
5/19/2023	+0.10 / +0.28%	35.70	35.70	35.10	35.40	35.20	29.84	5,300
5/18/2023	-0.30 / -0.85%	35.70	35.70	35.00	35.00	35.30	29.50	10,000
5/17/2023	+0.70 / +1.99%	35.10	36.00	35.10	35.80	35.30	30.18	22,400
5/16/2023	+0.60 / +1.71%	35.20	35.70	35.00	35.70	35.10	30.09	17,900
5/15/2023	-0.20 / -0.57%	35.30	35.30	35.00	35.10	35.10	29.59	4,400
5/12/2023	-0.30 / -0.85%	35.90	35.90	35.00	35.00	35.30	29.50	7,000
5/11/2023	-0.40 / -1.12%	35.00	36.70	35.00	35.20	35.30	29.67	11,100
5/10/2023	+1.30 / +3.71%	36.40	37.50	34.90	36.30	35.60	30.60	19,000
5/9/2023	-1.70 / -4.63%	35.00	35.00	34.90	35.00	35.00	29.50	2,900
5/8/2023	+1.40 / +3.97%	36.70	36.70	36.70	36.70	36.70	30.94	100
5/5/2023	-0.80 / -2.25%	36.50	36.50	34.70	34.70	35.30	29.25	300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	61,500	8.70	-1.14%
AG1	200	13.00	12.07%
BDG	1,300	34.10	0.00%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%