Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+1.40 / +2.19%	63.20	66.00	63.20	65.20	65.13	35.95	218,602
6/9/2016	+0.80 / +1.27%	63.00	64.00	62.50	63.80	63.13	35.18	229,130
6/8/2016	+2.00 / +3.28%	60.90	63.00	60.90	63.00	61.98	34.74	65,940
6/7/2016	-0.40 / -0.65%	61.00	61.40	61.00	61.00	61.07	33.64	26,200
6/6/2016	0.00 / 0.00%	61.50	61.60	61.10	61.40	61.43	33.86	25,390
6/3/2016	+1.00 / +1.65%	61.00	62.20	60.60	61.50	61.42	33.91	36,750
6/2/2016	-0.20 / -0.33%	60.50	60.70	60.20	60.50	60.48	33.36	60,436
6/1/2016	+0.20 / +0.33%	60.70	60.70	60.40	60.70	60.61	33.47	14,954
5/31/2016	-0.40 / -0.66%	60.80	60.80	60.50	60.50	60.67	33.36	14,200
5/30/2016	0.00 / 0.00%	60.50	61.00	60.50	60.90	60.87	33.58	14,091
5/27/2016	-0.80 / -1.30%	61.10	61.10	60.60	60.60	60.92	33.42	3,510
5/26/2016	0.00 / 0.00%	61.50	61.50	60.90	61.40	61.05	33.86	37,600
5/25/2016	+0.40 / +0.66%	61.30	61.50	60.50	61.40	60.87	33.86	27,200
5/24/2016	-1.20 / -1.93%	62.40	62.50	61.00	61.00	61.73	33.64	19,018
5/23/2016	-0.40 / -0.64%	62.50	62.70	62.20	62.20	62.45	34.30	50,267
5/20/2016	-0.10 / -0.16%	62.20	63.00	62.10	62.50	62.56	34.46	14,952
5/19/2016	+0.10 / +0.16%	62.00	63.00	62.00	62.60	62.39	34.52	23,838
5/18/2016	-1.50 / -2.34%	64.40	64.40	62.50	62.50	63.23	34.46	36,840
5/17/2016	+2.70 / +4.40%	60.60	64.40	60.60	64.00	63.89	35.29	152,410
5/16/2016	-2.70 / -4.22%	63.30	63.30	54.50	61.30	57.07	33.80	273,318
5/13/2016	+0.30 / +0.47%	63.30	64.90	63.30	63.90	64.03	35.23	189,292
5/12/2016	+3.30 / +5.47%	61.00	64.50	60.60	63.60	63.25	35.07	174,541
5/11/2016	+1.70 / +2.90%	58.60	60.30	58.50	60.30	59.35	33.25	78,590
5/10/2016	+0.20 / +0.34%	57.10	59.00	56.50	58.60	58.04	32.31	131,600
5/9/2016	-0.10 / -0.17%	57.50	58.40	57.00	58.40	57.13	32.20	39,530
5/6/2016	-0.80 / -1.36%	58.50	59.90	58.00	58.20	58.50	32.09	86,627
5/5/2016	-1.20 / -1.99%	60.00	60.60	59.00	59.00	59.96	32.53	43,899
5/4/2016	-0.50 / -0.82%	61.00	61.00	60.20	60.20	60.89	33.19	8,450
4/29/2016	-0.60 / -0.98%	61.00	61.00	60.50	60.90	60.69	33.58	8,530
4/28/2016	+0.30 / +0.49%	61.00	61.60	60.30	61.50	60.74	33.91	45,510

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%