Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	0.00 / 0.00%	44.00	44.00	41.10	43.70	42.70	36.84	5,200
5/31/2022	+1.70 / +3.93%	43.30	45.00	41.90	45.00	43.70	37.93	14,500
5/30/2022	+1.00 / +2.36%	42.50	43.80	41.00	43.40	43.30	36.58	4,300
5/27/2022	+1.50 / +3.58%	42.30	43.60	41.60	43.40	42.40	36.58	21,100
5/26/2022	+0.80 / +1.94%	41.90	42.70	41.00	42.00	41.90	35.40	8,000
5/25/2022	+1.90 / +4.75%	40.80	42.80	40.10	41.90	41.20	35.32	6,600
5/24/2022	-0.70 / -1.72%	41.20	41.20	39.80	40.10	40.00	33.80	10,500
5/23/2022	+0.20 / +0.49%	41.50	42.00	40.10	41.00	40.80	34.56	2,400
5/20/2022	0.00 / 0.00%	41.50	41.50	40.50	40.50	40.80	34.14	1,100
5/19/2022	-0.20 / -0.48%	42.60	42.60	40.20	41.50	40.50	34.98	6,000
5/18/2022	-0.20 / -0.48%	42.80	42.80	41.30	41.30	41.90	34.65	400
5/17/2022	+0.90 / +2.15%	42.90	42.90	41.40	42.70	41.50	35.82	26,900
5/16/2022	+1.30 / +3.23%	42.40	42.40	41.60	41.60	41.80	34.90	400
5/13/2022	+1.10 / +2.68%	43.00	43.00	40.00	42.20	40.30	35.40	6,400
5/12/2022	-0.10 / -0.23%	43.20	43.20	40.10	42.50	41.10	35.65	18,200
5/11/2022	+1.10 / +2.61%	42.00	43.30	42.00	43.30	42.60	36.32	2,400
5/10/2022	+0.50 / +1.18%	42.00	42.80	41.00	42.70	42.20	35.82	6,100
5/9/2022	-3.10 / -7.18%	43.80	43.90	40.00	40.10	42.20	33.64	50,400
5/6/2022	-0.40 / -0.90%	43.10	44.20	43.10	44.10	43.20	37.00	6,400
5/5/2022	-0.40 / -0.89%	44.60	45.40	44.20	44.40	44.50	37.25	3,000
5/4/2022	+1.10 / +2.46%	46.00	46.00	44.00	45.90	44.80	38.51	5,100
4/29/2022	+6.50 / +14.98%	43.90	49.90	42.00	49.90	44.80	41.86	95,000
4/28/2022	+0.20 / +0.45%	45.50	45.50	43.00	44.40	43.40	37.25	2,200
4/27/2022	+1.10 / +2.55%	45.00	45.00	43.50	44.20	44.20	37.08	1,800
4/26/2022	0.00 / 0.00%	42.00	44.00	42.00	44.00	43.10	36.91	21,800
4/25/2022	-1.40 / -3.04%	45.60	46.00	43.60	44.60	44.00	37.41	71,500
4/22/2022	0.00 / 0.00%	45.60	46.50	45.60	45.80	46.00	38.42	42,200
4/21/2022	-0.80 / -1.72%	46.00	46.70	45.10	45.80	45.80	38.42	42,100
4/20/2022	-1.20 / -2.46%	49.00	49.00	46.00	47.50	46.60	39.85	45,600
4/19/2022	+3.70 / +8.17%	45.40	50.00	45.40	49.00	48.70	41.11	221,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	34,700	8.44	-0.12%
AG1	300	12.60	8.62%
BDG	600	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%