Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	+0.60 / +1.48%	42.70	42.70	40.60	41.20	40.90	39.86	5,000
5/6/2025	+0.10 / +0.25%	40.30	40.90	40.30	40.40	40.58	39.08	1,200
5/5/2025	+2.20 / +5.57%	43.90	43.90	39.50	41.70	40.27	40.34	2,500
4/29/2025	+1.10 / +2.83%	39.90	40.00	39.00	40.00	39.50	38.70	10,700
4/28/2025	-1.90 / -4.76%	40.80	40.80	38.00	38.00	38.90	36.76	30,900
4/25/2025	+1.00 / +2.56%	40.70	40.70	39.90	40.00	39.90	38.70	7,500
4/24/2025	0.00 / 0.00%	40.80	40.80	38.60	39.50	39.00	38.21	2,000
4/23/2025	+1.50 / +3.90%	38.50	40.00	38.50	40.00	39.50	38.70	300
4/22/2025	-1.20 / -3.06%	39.20	39.50	38.00	38.00	38.50	36.76	12,900
4/21/2025	+0.80 / +2.05%	39.10	40.50	38.50	39.90	39.20	38.60	900
4/18/2025	+1.30 / +3.36%	39.00	40.90	39.00	40.00	39.10	38.70	2,500
4/17/2025	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	37.44	600
4/16/2025	0.00 / 0.00%	38.60	39.00	38.60	38.60	38.70	37.34	2,000
4/15/2025	0.00 / 0.00%	38.80	39.00	38.50	38.80	38.60	37.53	17,400
4/14/2025	0.00 / 0.00%	38.80	38.80	38.60	38.80	38.80	37.53	8,200
4/11/2025	-0.50 / -1.30%	40.50	42.00	38.00	38.00	38.80	36.76	10,900
4/10/2025	+5.00 / +14.93%	38.40	38.50	38.40	38.50	38.50	37.24	7,200
4/9/2025	-1.10 / -3.18%	33.50	34.00	33.00	33.50	33.50	32.41	63,700
4/8/2025	-5.30 / -13.66%	39.90	39.90	33.00	33.50	34.60	32.41	32,800
4/4/2025	-1.30 / -3.16%	39.00	40.00	38.00	39.90	38.80	38.60	29,200
4/3/2025	-6.70 / -14.50%	40.00	46.00	39.50	39.50	41.20	38.21	45,900
4/2/2025	+0.40 / +0.86%	46.90	46.90	46.00	46.90	46.20	45.37	7,000
4/1/2025	-0.70 / -1.50%	47.00	47.00	46.00	46.00	46.50	44.50	56,400
3/31/2025	-0.60 / -1.27%	47.20	47.50	46.50	46.50	46.70	44.98	30,800
3/28/2025	-1.30 / -2.69%	48.10	48.10	47.00	47.00	47.10	45.47	3,100
3/27/2025	-1.20 / -2.43%	48.40	48.40	48.10	48.10	48.30	46.53	200
3/26/2025	+1.80 / +3.79%	49.30	49.30	49.30	49.30	49.30	47.69	100
3/25/2025	-0.50 / -1.05%	47.80	47.80	47.30	47.30	47.50	45.76	22,000
3/24/2025	+0.40 / +0.85%	48.80	48.80	47.70	47.70	47.80	46.14	2,800
3/21/2025	+0.10 / +0.21%	47.30	47.40	47.20	47.40	47.30	45.85	1,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%