Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.20 / -0.55%	37.40	37.40	34.50	35.90	35.50	30.26	600
4/28/2023	+1.60 / +4.49%	35.30	37.50	34.40	37.20	36.10	31.36	10,200
4/27/2023	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	30.01	0
4/26/2023	+0.50 / +1.42%	35.60	35.60	35.60	35.60	35.60	30.01	100
4/25/2023	+0.20 / +0.57%	34.30	35.50	34.30	35.50	35.10	29.92	1,600
4/24/2023	+0.70 / +2.00%	35.90	35.90	34.40	35.70	35.30	30.09	300
4/21/2023	+0.60 / +1.73%	34.30	35.60	34.30	35.30	35.00	29.76	600
4/20/2023	+0.90 / +2.62%	34.10	35.40	34.10	35.30	34.70	29.76	900
4/19/2023	-1.00 / -2.83%	34.50	34.50	34.30	34.30	34.40	28.91	500
4/18/2023	-1.00 / -2.82%	35.30	35.30	34.40	34.40	35.30	29.00	3,100
4/17/2023	+0.70 / +2.01%	35.30	35.90	34.40	35.50	35.40	29.92	5,100
4/14/2023	+0.20 / +0.57%	34.10	35.30	34.10	35.00	34.80	29.50	500
4/13/2023	+0.20 / +0.57%	34.10	35.20	34.10	35.20	34.80	29.67	3,250
4/12/2023	-0.20 / -0.57%	35.20	35.20	34.80	34.80	35.00	29.33	500
4/11/2023	+0.20 / +0.57%	34.10	35.10	34.10	35.00	35.00	29.50	2,900
4/10/2023	0.00 / 0.00%	34.80	35.20	34.80	34.80	34.80	29.33	5,600
4/7/2023	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	29.33	100
4/6/2023	-0.60 / -1.70%	34.00	34.80	33.80	34.60	34.00	29.17	2,200
4/5/2023	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.20	29.76	500
4/4/2023	+1.10 / +3.23%	35.20	35.20	35.20	35.20	35.20	29.67	300
4/3/2023	-1.00 / -2.78%	34.10	35.40	33.80	35.00	34.10	29.50	7,100
3/31/2023	+1.40 / +3.95%	34.10	36.80	34.10	36.80	36.00	31.02	13,600
3/30/2023	0.00 / 0.00%	35.40	37.40	34.30	34.50	35.40	29.08	9,050
3/29/2023	+1.10 / +3.21%	34.30	35.40	34.30	35.40	34.50	29.84	2,800
3/28/2023	-0.50 / -1.45%	35.30	35.30	34.00	34.00	34.30	28.66	2,800
3/27/2023	-0.40 / -1.12%	34.30	35.30	34.30	35.30	34.50	29.76	1,000
3/24/2023	+1.10 / +3.18%	35.70	35.70	35.70	35.70	35.70	30.09	100
3/23/2023	+0.10 / +0.28%	34.10	35.50	34.00	35.40	34.60	29.84	1,300
3/22/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.76	0
3/21/2023	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.30	29.92	200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	96,100	8.35	-4.02%
AG1	100	13.30	8.13%
BDG	900	34.00	-0.29%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%