Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+1.70 / +3.93%	43.30	45.00	41.90	45.00	43.70	39.24	14,500
5/30/2022	+1.00 / +2.36%	42.50	43.80	41.00	43.40	43.30	37.85	4,300
5/27/2022	+1.50 / +3.58%	42.30	43.60	41.60	43.40	42.40	37.85	21,100
5/26/2022	+0.80 / +1.94%	41.90	42.70	41.00	42.00	41.90	36.63	8,000
5/25/2022	+1.90 / +4.75%	40.80	42.80	40.10	41.90	41.20	36.54	6,600
5/24/2022	-0.70 / -1.72%	41.20	41.20	39.80	40.10	40.00	34.97	10,500
5/23/2022	+0.20 / +0.49%	41.50	42.00	40.10	41.00	40.80	35.75	2,400
5/20/2022	0.00 / 0.00%	41.50	41.50	40.50	40.50	40.80	35.32	1,100
5/19/2022	-0.20 / -0.48%	42.60	42.60	40.20	41.50	40.50	36.19	6,000
5/18/2022	-0.20 / -0.48%	42.80	42.80	41.30	41.30	41.90	35.84	400
5/17/2022	+0.90 / +2.15%	42.90	42.90	41.40	42.70	41.50	37.06	26,900
5/16/2022	+1.30 / +3.23%	42.40	42.40	41.60	41.60	41.80	36.10	400
5/13/2022	+1.10 / +2.68%	43.00	43.00	40.00	42.20	40.30	36.63	6,400
5/12/2022	-0.10 / -0.23%	43.20	43.20	40.10	42.50	41.10	36.89	18,200
5/11/2022	+1.10 / +2.61%	42.00	43.30	42.00	43.30	42.60	37.58	2,400
5/10/2022	+0.50 / +1.18%	42.00	42.80	41.00	42.70	42.20	37.06	6,100
5/9/2022	-3.10 / -7.18%	43.80	43.90	40.00	40.10	42.20	34.80	50,400
5/6/2022	-0.40 / -0.90%	43.10	44.20	43.10	44.10	43.20	38.27	6,400
5/5/2022	-0.40 / -0.89%	44.60	45.40	44.20	44.40	44.50	38.53	3,000
5/4/2022	+1.10 / +2.46%	46.00	46.00	44.00	45.90	44.80	39.84	5,100
4/29/2022	+6.50 / +14.98%	43.90	49.90	42.00	49.90	44.80	43.31	95,000
4/28/2022	+0.20 / +0.45%	45.50	45.50	43.00	44.40	43.40	38.53	2,200
4/27/2022	+1.10 / +2.55%	45.00	45.00	43.50	44.20	44.20	38.36	1,800
4/26/2022	0.00 / 0.00%	42.00	44.00	42.00	44.00	43.10	38.19	21,800
4/25/2022	-1.40 / -3.04%	45.60	46.00	43.60	44.60	44.00	38.71	71,500
4/22/2022	0.00 / 0.00%	45.60	46.50	45.60	45.80	46.00	39.75	42,200
4/21/2022	-0.80 / -1.72%	46.00	46.70	45.10	45.80	45.80	39.75	42,100
4/20/2022	-1.20 / -2.46%	49.00	49.00	46.00	47.50	46.60	41.22	45,600
4/19/2022	+3.70 / +8.17%	45.40	50.00	45.40	49.00	48.70	42.53	221,300
4/18/2022	+1.80 / +4.11%	43.80	47.50	43.80	45.60	45.30	39.58	166,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%