Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	45.00	45.00	44.50	44.50	44.78	44.50	2,100
5/28/2025	-0.40 / -0.87%	46.80	46.80	45.70	45.70	46.03	44.21	9,700
5/27/2025	+2.60 / +5.95%	44.20	47.00	43.90	46.30	46.08	44.79	12,000
5/26/2025	+2.60 / +6.24%	41.80	46.80	39.20	44.30	43.71	42.86	38,700
5/23/2025	0.00 / 0.00%	42.80	42.80	41.60	41.70	41.71	40.34	4,400
5/22/2025	-0.40 / -0.96%	41.70	41.90	41.30	41.30	41.70	39.95	2,700
5/21/2025	+0.50 / +1.22%	42.50	42.50	41.10	41.60	41.67	40.24	900
5/20/2025	+0.50 / +1.22%	41.00	41.50	41.00	41.40	41.11	40.05	1,900
5/19/2025	0.00 / 0.00%	43.30	43.30	40.60	40.60	40.89	39.28	15,200
5/16/2025	-0.90 / -2.15%	41.90	41.90	40.00	41.00	40.64	39.66	32,900
5/15/2025	-0.10 / -0.24%	42.10	42.10	41.50	42.00	41.90	40.63	400
5/14/2025	-1.20 / -2.88%	42.40	42.50	40.40	40.40	42.08	39.08	7,100
5/13/2025	+0.90 / +2.22%	41.50	41.80	41.50	41.50	41.57	40.15	1,800
5/12/2025	+0.40 / +0.99%	40.60	41.00	40.50	41.00	40.60	39.66	2,100
5/9/2025	-0.40 / -0.98%	41.90	41.90	40.50	40.50	40.58	39.18	2,400
5/8/2025	-0.70 / -1.71%	41.00	41.50	40.20	40.20	40.94	38.89	7,400
5/7/2025	+0.60 / +1.48%	42.70	42.70	40.60	41.20	40.90	39.86	5,000
5/6/2025	+0.10 / +0.25%	40.30	40.90	40.30	40.40	40.58	39.08	1,200
5/5/2025	+2.20 / +5.57%	43.90	43.90	39.50	41.70	40.27	40.34	2,500
4/29/2025	+1.10 / +2.83%	39.90	40.00	39.00	40.00	39.50	38.70	10,700
4/28/2025	-1.90 / -4.76%	40.80	40.80	38.00	38.00	38.90	36.76	30,900
4/25/2025	+1.00 / +2.56%	40.70	40.70	39.90	40.00	39.90	38.70	7,500
4/24/2025	0.00 / 0.00%	40.80	40.80	38.60	39.50	39.00	38.21	2,000
4/23/2025	+1.50 / +3.90%	38.50	40.00	38.50	40.00	39.50	38.70	300
4/22/2025	-1.20 / -3.06%	39.20	39.50	38.00	38.00	38.50	36.76	12,900
4/21/2025	+0.80 / +2.05%	39.10	40.50	38.50	39.90	39.20	38.60	900
4/18/2025	+1.30 / +3.36%	39.00	40.90	39.00	40.00	39.10	38.70	2,500
4/17/2025	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	37.44	600
4/16/2025	0.00 / 0.00%	38.60	39.00	38.60	38.60	38.70	37.34	2,000
4/15/2025	0.00 / 0.00%	38.80	39.00	38.50	38.80	38.60	37.53	17,400

<<Previous 30 days Next 6 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	158,500	7.87	0.77%
AG1	4,900	11.50	0.88%
BDG	1,700	34.00	-2.30%
BMG	0	12.50	0.00%
BVN	2,000	14.40	-2.70%
DCG	100	25.20	0.40%
DM7	15,000	22.60	6.10%
FTM	174,800	0.60	0.00%