Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-0.60 / -1.22%	52.90	52.90	48.50	48.50	49.12	29.88	9,000
5/24/2018	-0.30 / -0.61%	51.00	55.00	49.00	49.10	49.23	30.25	13,800
5/23/2018	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.18	30.43	7,300
5/22/2018	0.00 / 0.00%	50.00	50.00	49.00	49.00	49.08	30.19	8,900
5/21/2018	+0.10 / +0.20%	49.10	49.10	49.00	49.00	49.02	30.19	5,400
5/18/2018	-1.10 / -2.20%	49.00	49.00	48.90	48.90	48.90	30.12	6,700
5/17/2018	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.17	30.80	600
5/16/2018	-1.90 / -3.59%	51.00	51.00	51.00	51.00	51.00	31.42	100
5/15/2018	+4.20 / +8.62%	48.70	52.90	48.60	52.90	49.02	32.59	3,900
5/14/2018	+0.50 / +1.04%	53.00	53.00	48.20	48.70	48.40	30.00	2,700
5/11/2018	-1.40 / -2.83%	49.50	49.50	48.10	48.10	48.23	29.63	14,800
5/10/2018	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.75	30.49	6,600
5/9/2018	-3.00 / -5.66%	51.00	51.00	50.00	50.00	50.13	30.80	800
5/8/2018	+3.50 / +7.07%	49.50	53.00	49.50	53.00	49.80	32.65	7,500
5/7/2018	+0.50 / +1.02%	51.00	51.00	49.20	49.50	49.50	30.49	7,600
5/4/2018	0.00 / 0.00%	49.10	49.10	48.50	49.10	48.98	30.25	2,900
5/3/2018	+0.10 / +0.20%	52.00	52.00	49.10	49.10	49.18	30.25	3,500
5/2/2018	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	30.19	1,800
4/27/2018	+1.00 / +2.05%	49.80	49.80	49.80	49.80	49.80	30.68	100
4/26/2018	-0.20 / -0.41%	49.90	49.90	48.80	48.80	49.13	30.06	1,500
4/24/2018	+1.70 / +3.61%	53.00	53.00	48.70	48.80	48.97	30.06	2,300
4/23/2018	-4.90 / -9.42%	47.00	53.00	44.20	47.10	48.13	29.01	11,200
4/20/2018	0.00 / 0.00%	49.50	53.50	49.50	53.00	52.00	32.65	300
4/19/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.65	3,300
4/18/2018	0.00 / 0.00%	53.20	53.20	52.00	53.00	53.00	32.65	7,200
4/17/2018	-0.50 / -0.93%	56.00	56.00	53.00	53.00	53.17	32.65	1,900
4/16/2018	+0.50 / +0.94%	53.00	60.00	53.00	53.50	53.78	32.96	1,600
4/13/2018	+0.20 / +0.38%	53.10	53.40	53.00	53.40	53.01	32.90	4,800
4/12/2018	+0.20 / +0.38%	53.20	53.20	53.00	53.20	53.11	32.77	5,400
4/11/2018	-0.30 / -0.56%	53.10	53.30	53.00	53.00	53.19	32.65	6,000

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%