Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 2:44:41 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Viet Tien Garment Corporation (VGG : UPCOM)
Consumer Goods : Clothing & Accessories
46.00 -0.10/-0.22%
3:05:01 PM
Closing price on 5/22/2019
61.00 +0.20/+0.33%
Open 61.80
High 61.80
Low 60.00
Volume 22,700
Split-adjusted Price 43.93

Create Alert at: 44 48 50 ...
VGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2019 +0.20 / +0.33% 61.80 61.80 60.00 61.00 60.70 43.93 22,700
5/21/2019 -0.70 / -1.14% 62.00 62.00 60.40 60.80 60.94 43.79 6,200
5/20/2019 +1.20 / +1.99% 60.90 61.50 60.30 61.50 60.91 44.29 25,600
5/17/2019 -0.60 / -0.99% 61.40 61.40 60.00 60.20 60.27 43.36 5,900
5/16/2019 +0.30 / +0.50% 62.00 62.00 60.00 60.80 60.09 43.79 13,200
5/15/2019 +0.50 / +0.83% 60.00 60.50 59.70 60.50 60.06 43.57 27,700
5/14/2019 -0.50 / -0.83% 61.00 61.00 59.70 60.00 60.19 43.21 20,100
5/13/2019 -1.40 / -2.26% 61.90 61.90 60.50 60.50 60.97 43.57 63,700
5/10/2019 -0.30 / -0.48% 61.80 62.00 61.70 61.70 61.91 44.44 11,100
5/9/2019 +0.10 / +0.16% 61.80 62.00 61.80 62.00 61.91 44.65 49,100
5/8/2019 -0.10 / -0.16% 61.80 62.00 61.80 61.90 61.92 44.58 56,100
5/7/2019 +0.10 / +0.16% 61.90 62.20 61.50 62.00 61.95 44.65 53,500
5/6/2019 +0.90 / +1.48% 62.00 62.00 60.00 61.90 60.76 44.58 46,000
5/3/2019 0.00 / 0.00% 61.00 64.00 60.00 61.80 60.99 44.51 24,700
5/2/2019 -2.70 / -4.19% 64.00 64.40 60.00 61.80 60.98 44.51 98,800
4/26/2019 -0.50 / -0.76% 66.00 66.00 64.00 65.00 64.47 46.81 19,000
4/25/2019 -0.10 / -0.15% 67.00 67.00 64.50 65.50 65.18 47.17 13,300
4/24/2019 +2.60 / +4.13% 64.70 65.60 63.20 65.60 64.65 47.25 20,700
4/23/2019 -1.30 / -2.02% 64.70 64.90 63.00 63.00 64.10 45.37 21,500
4/22/2019 -1.70 / -2.58% 66.70 66.70 64.00 64.30 64.72 46.31 46,800
4/19/2019 0.00 / 0.00% 66.00 66.40 66.00 66.00 66.04 47.53 30,400
4/18/2019 -2.00 / -2.94% 68.00 68.00 65.60 66.00 66.69 47.53 123,200
4/17/2019 -1.50 / -2.16% 69.50 71.50 68.00 68.00 69.58 48.97 51,800
4/16/2019 +2.00 / +2.96% 68.00 69.80 67.00 69.50 68.36 50.05 81,000
4/12/2019 +1.80 / +2.73% 66.50 68.60 65.20 67.80 67.52 48.83 121,700
4/11/2019 +1.00 / +1.54% 65.50 66.00 64.50 66.00 65.15 47.53 32,900
4/10/2019 -0.10 / -0.15% 65.00 65.50 63.80 65.00 64.52 46.81 31,300
4/9/2019 -1.20 / -1.81% 66.00 66.80 64.90 65.10 65.47 46.89 110,000
4/8/2019 +0.20 / +0.30% 66.30 66.80 65.00 66.30 65.64 47.75 27,400
4/5/2019 +0.20 / +0.30% 67.00 67.00 65.40 66.00 66.13 47.53 61,200
VGG News
03/11 VGG: Financial Statement Quarter 3/2020 (holding company)
03/11 VGG: Financial Statement Quarter 3/2020
01/10 VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09 VGG: Reviewed financial statement 2020 (holding company)
03/09 VGG: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  156,300 8.80 -1.01%
AG1  11,500 11.50 -9.45%
BDG  3,100 34.00 -0.58%
BMG  0 19.40 0.00%
BVN  0 12.60 0.00%
DCG  0 12.00 0.00%
DM7  0 21.60 0.00%
FTM  312,500 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.