Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.70 / +1.65%	43.00	43.00	42.00	43.00	42.10	35.26	5,800
5/20/2021	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.30	34.44	34,400
5/19/2021	+1.60 / +3.82%	43.00	43.50	42.00	43.50	43.01	35.67	10,900
5/18/2021	+0.40 / +0.96%	42.00	43.80	41.50	42.00	41.94	34.44	9,100
5/17/2021	-1.80 / -4.16%	44.90	44.90	41.00	41.50	41.64	34.03	35,400
5/14/2021	-0.30 / -0.69%	45.00	45.00	43.00	43.00	43.28	35.26	21,400
5/13/2021	-0.10 / -0.22%	45.40	45.50	45.00	45.00	45.34	35.27	7,100
5/12/2021	+0.40 / +0.89%	45.40	45.50	45.00	45.50	45.13	35.66	9,700
5/11/2021	+0.10 / +0.22%	45.70	46.20	44.90	45.00	45.15	35.27	29,000
5/10/2021	+1.30 / +2.91%	46.80	46.80	44.50	45.90	44.87	35.98	22,600
5/7/2021	+0.70 / +1.55%	46.00	46.00	44.00	46.00	44.59	36.05	17,800
5/6/2021	+0.30 / +0.66%	47.40	48.00	45.00	46.00	45.32	36.05	38,200
5/5/2021	-0.20 / -0.43%	47.00	47.10	45.50	45.80	45.72	35.90	69,900
5/4/2021	-2.60 / -5.34%	45.90	48.20	45.60	46.10	45.97	36.13	32,600
4/29/2021	+1.40 / +2.97%	49.70	49.70	48.00	48.50	48.68	38.01	400
4/28/2021	+2.30 / +4.98%	50.00	50.00	46.50	48.50	47.12	38.01	3,000
4/27/2021	-1.40 / -2.93%	46.00	47.00	46.00	46.40	46.21	36.37	14,700
4/26/2021	+1.30 / +2.75%	50.00	54.00	46.50	48.60	47.76	38.09	9,700
4/23/2021	+1.00 / +2.11%	47.20	48.50	47.10	48.40	47.28	37.94	2,800
4/22/2021	-1.60 / -3.29%	48.50	48.50	47.00	47.00	47.41	36.84	4,000
4/20/2021	-0.80 / -1.62%	49.00	49.00	48.50	48.50	48.63	38.01	400
4/19/2021	-0.50 / -1.00%	49.40	49.40	49.30	49.30	49.32	38.64	500
4/16/2021	+1.70 / +3.53%	49.80	49.80	49.80	49.80	49.80	39.03	100
4/15/2021	-1.10 / -2.24%	49.80	49.80	48.00	48.00	48.13	37.62	5,600
4/14/2021	+0.10 / +0.20%	51.40	51.40	48.30	49.50	49.09	38.80	13,000
4/13/2021	0.00 / 0.00%	48.10	50.60	48.00	49.90	49.42	39.11	16,200
4/12/2021	-1.90 / -3.70%	50.00	50.50	49.30	49.50	49.89	38.80	8,500
4/9/2021	+1.00 / +1.98%	51.40	51.40	51.40	51.40	51.40	40.29	100
4/8/2021	-0.30 / -0.59%	51.70	51.70	50.00	50.50	50.40	39.58	10,000
4/7/2021	+0.20 / +0.40%	51.50	51.50	50.00	50.40	50.80	39.50	4,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%