Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	+2.70 / +4.40%	60.60	64.40	60.60	64.00	63.89	37.91	152,410
5/16/2016	-2.70 / -4.22%	63.30	63.30	54.50	61.30	57.07	36.31	273,318
5/13/2016	+0.30 / +0.47%	63.30	64.90	63.30	63.90	64.03	37.85	189,292
5/12/2016	+3.30 / +5.47%	61.00	64.50	60.60	63.60	63.25	37.67	174,541
5/11/2016	+1.70 / +2.90%	58.60	60.30	58.50	60.30	59.35	35.71	78,590
5/10/2016	+0.20 / +0.34%	57.10	59.00	56.50	58.60	58.04	34.71	131,600
5/9/2016	-0.10 / -0.17%	57.50	58.40	57.00	58.40	57.13	34.59	39,530
5/6/2016	-0.80 / -1.36%	58.50	59.90	58.00	58.20	58.50	34.47	86,627
5/5/2016	-1.20 / -1.99%	60.00	60.60	59.00	59.00	59.96	34.94	43,899
5/4/2016	-0.50 / -0.82%	61.00	61.00	60.20	60.20	60.89	35.65	8,450
4/29/2016	-0.60 / -0.98%	61.00	61.00	60.50	60.90	60.69	36.07	8,530
4/28/2016	+0.30 / +0.49%	61.00	61.60	60.30	61.50	60.74	36.42	45,510
4/27/2016	-0.80 / -1.29%	61.50	62.20	61.00	61.20	61.31	36.25	28,190
4/26/2016	-0.40 / -0.64%	62.70	62.80	61.50	62.00	62.16	36.72	62,050
4/25/2016	-0.70 / -1.11%	63.10	63.10	62.40	62.40	62.79	36.96	20,901
4/22/2016	+0.60 / +0.96%	62.50	63.50	62.50	63.40	63.10	37.55	24,260
4/21/2016	+0.70 / +1.13%	62.00	65.00	62.00	62.80	63.32	37.19	34,874
4/20/2016	-0.40 / -0.64%	62.30	63.00	62.10	62.10	62.49	36.78	20,101
4/19/2016	-2.00 / -3.10%	64.00	64.00	62.50	62.50	62.85	37.02	33,041
4/15/2016	+1.20 / +1.92%	62.10	66.00	62.10	63.80	64.46	37.79	138,171
4/14/2016	+0.80 / +1.29%	61.60	62.60	61.50	62.60	62.13	37.08	30,461
4/13/2016	-0.20 / -0.32%	62.40	62.50	61.80	61.80	62.03	36.60	60,270
4/12/2016	-0.40 / -0.64%	62.00	63.40	62.00	62.00	62.54	36.72	75,930
4/11/2016	+0.60 / +0.97%	62.00	63.00	61.60	62.40	62.01	36.96	47,470
4/8/2016	+0.20 / +0.32%	62.00	62.70	60.50	62.70	61.78	37.14	124,949
4/7/2016	-1.10 / -1.73%	63.50	63.50	61.80	62.50	62.62	37.02	28,410
4/6/2016	-1.50 / -2.30%	64.50	65.00	62.90	63.60	63.45	37.67	56,381
4/5/2016	+0.90 / +1.40%	64.80	65.30	64.20	65.10	64.83	38.56	31,122
4/4/2016	+1.50 / +2.39%	62.70	67.00	62.70	64.20	64.77	38.02	57,749
4/1/2016	-0.30 / -0.47%	63.00	63.90	62.00	63.40	62.68	37.55	71,220

<<Previous 16 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	344,500	9.11	0.11%
AG1	1,100	12.60	0.00%
BDG	100	37.10	-2.88%
BMG	0	17.50	0.00%
BVN	1,100	17.70	12.74%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%