Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-1.90 / -3.59%	51.00	51.00	51.00	51.00	51.00	34.88	100
5/15/2018	+4.20 / +8.62%	48.70	52.90	48.60	52.90	49.02	36.18	3,900
5/14/2018	+0.50 / +1.04%	53.00	53.00	48.20	48.70	48.40	33.31	2,700
5/11/2018	-1.40 / -2.83%	49.50	49.50	48.10	48.10	48.23	32.90	14,800
5/10/2018	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.75	33.86	6,600
5/9/2018	-3.00 / -5.66%	51.00	51.00	50.00	50.00	50.13	34.20	800
5/8/2018	+3.50 / +7.07%	49.50	53.00	49.50	53.00	49.80	36.25	7,500
5/7/2018	+0.50 / +1.02%	51.00	51.00	49.20	49.50	49.50	33.86	7,600
5/4/2018	0.00 / 0.00%	49.10	49.10	48.50	49.10	48.98	33.58	2,900
5/3/2018	+0.10 / +0.20%	52.00	52.00	49.10	49.10	49.18	33.58	3,500
5/2/2018	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	33.52	1,800
4/27/2018	+1.00 / +2.05%	49.80	49.80	49.80	49.80	49.80	34.06	100
4/26/2018	-0.20 / -0.41%	49.90	49.90	48.80	48.80	49.13	33.38	1,500
4/24/2018	+1.70 / +3.61%	53.00	53.00	48.70	48.80	48.97	33.38	2,300
4/23/2018	-4.90 / -9.42%	47.00	53.00	44.20	47.10	48.13	32.22	11,200
4/20/2018	0.00 / 0.00%	49.50	53.50	49.50	53.00	52.00	36.25	300
4/19/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.25	3,300
4/18/2018	0.00 / 0.00%	53.20	53.20	52.00	53.00	53.00	36.25	7,200
4/17/2018	-0.50 / -0.93%	56.00	56.00	53.00	53.00	53.17	36.25	1,900
4/16/2018	+0.50 / +0.94%	53.00	60.00	53.00	53.50	53.78	36.59	1,600
4/13/2018	+0.20 / +0.38%	53.10	53.40	53.00	53.40	53.01	36.53	4,800
4/12/2018	+0.20 / +0.38%	53.20	53.20	53.00	53.20	53.11	36.39	5,400
4/11/2018	-0.30 / -0.56%	53.10	53.30	53.00	53.00	53.19	36.25	6,000
4/10/2018	+0.20 / +0.38%	53.20	53.30	53.10	53.30	53.21	36.46	900
4/9/2018	-0.10 / -0.19%	53.20	53.20	53.10	53.10	53.10	36.32	5,500
4/6/2018	0.00 / 0.00%	53.80	53.80	53.00	53.20	53.15	36.39	2,600
4/5/2018	0.00 / 0.00%	53.00	53.20	53.00	53.20	53.09	36.39	46,300
4/4/2018	0.00 / 0.00%	53.20	53.30	53.10	53.20	53.20	36.39	60,700
4/3/2018	-3.50 / -6.17%	56.40	56.40	53.00	53.20	53.20	36.39	13,600
4/2/2018	0.00 / 0.00%	56.70	56.80	56.70	56.70	56.70	36.39	12,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	9,900	8.48	0.47%
AG1	0	11.90	0.00%
BDG	0	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	16.40	12.33%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	54,600	0.80	0.00%