Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2019	-1.40 / -2.26%	61.90	61.90	60.50	60.50	60.97	39.24	63,700
5/10/2019	-0.30 / -0.48%	61.80	62.00	61.70	61.70	61.91	40.02	11,100
5/9/2019	+0.10 / +0.16%	61.80	62.00	61.80	62.00	61.91	40.22	49,100
5/8/2019	-0.10 / -0.16%	61.80	62.00	61.80	61.90	61.92	40.15	56,100
5/7/2019	+0.10 / +0.16%	61.90	62.20	61.50	62.00	61.95	40.22	53,500
5/6/2019	+0.90 / +1.48%	62.00	62.00	60.00	61.90	60.76	40.15	46,000
5/3/2019	0.00 / 0.00%	61.00	64.00	60.00	61.80	60.99	40.09	24,700
5/2/2019	-2.70 / -4.19%	64.00	64.40	60.00	61.80	60.98	40.09	98,800
4/26/2019	-0.50 / -0.76%	66.00	66.00	64.00	65.00	64.47	42.16	19,000
4/25/2019	-0.10 / -0.15%	67.00	67.00	64.50	65.50	65.18	42.49	13,300
4/24/2019	+2.60 / +4.13%	64.70	65.60	63.20	65.60	64.65	42.55	20,700
4/23/2019	-1.30 / -2.02%	64.70	64.90	63.00	63.00	64.10	40.86	21,500
4/22/2019	-1.70 / -2.58%	66.70	66.70	64.00	64.30	64.72	41.71	46,800
4/19/2019	0.00 / 0.00%	66.00	66.40	66.00	66.00	66.04	42.81	30,400
4/18/2019	-2.00 / -2.94%	68.00	68.00	65.60	66.00	66.69	42.81	123,200
4/17/2019	-1.50 / -2.16%	69.50	71.50	68.00	68.00	69.58	44.11	51,800
4/16/2019	+2.00 / +2.96%	68.00	69.80	67.00	69.50	68.36	45.08	81,000
4/12/2019	+1.80 / +2.73%	66.50	68.60	65.20	67.80	67.52	43.98	121,700
4/11/2019	+1.00 / +1.54%	65.50	66.00	64.50	66.00	65.15	42.81	32,900
4/10/2019	-0.10 / -0.15%	65.00	65.50	63.80	65.00	64.52	42.16	31,300
4/9/2019	-1.20 / -1.81%	66.00	66.80	64.90	65.10	65.47	42.23	110,000
4/8/2019	+0.20 / +0.30%	66.30	66.80	65.00	66.30	65.64	43.01	27,400
4/5/2019	+0.20 / +0.30%	67.00	67.00	65.40	66.00	66.13	42.81	61,200
4/4/2019	-0.40 / -0.60%	62.50	67.00	62.00	65.80	65.40	42.68	49,700
4/3/2019	-1.60 / -2.36%	65.90	67.00	65.00	66.20	65.32	42.94	39,900
4/2/2019	-1.70 / -2.45%	69.50	71.50	67.80	67.80	69.65	41.77	105,800
4/1/2019	+3.90 / +5.95%	67.00	69.50	66.60	69.50	67.84	42.81	61,600
3/29/2019	+0.80 / +1.23%	65.00	66.20	65.00	65.80	65.61	40.53	59,400
3/28/2019	-1.60 / -2.40%	66.70	66.70	64.60	65.00	65.51	40.04	53,000
3/27/2019	+1.60 / +2.46%	64.90	67.10	64.90	66.60	66.66	41.03	56,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%