Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.90 / +1.49%	60.60	62.00	60.60	61.40	61.09	39.40	85,510
5/9/2017	-0.30 / -0.49%	60.50	60.70	60.50	60.50	60.52	38.83	12,790
5/8/2017	-0.30 / -0.49%	60.50	61.50	60.00	60.80	60.75	39.02	13,710
5/5/2017	-0.90 / -1.48%	61.00	61.70	60.00	60.10	61.09	38.57	12,500
5/4/2017	-0.50 / -0.81%	61.50	61.80	61.00	61.00	61.60	39.15	27,100
5/3/2017	-2.00 / -3.15%	63.00	63.40	61.40	61.50	61.81	39.47	150,653
4/28/2017	-0.60 / -0.94%	63.60	63.60	63.00	63.00	63.50	40.43	265,670
4/27/2017	0.00 / 0.00%	63.60	63.60	63.50	63.60	63.60	40.82	2,410
4/26/2017	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	40.82	28,300
4/25/2017	-0.40 / -0.63%	63.90	63.90	63.50	63.60	63.60	40.82	27,000
4/24/2017	+0.50 / +0.79%	63.50	64.00	63.00	64.00	63.56	41.07	30,210
4/21/2017	-1.00 / -1.56%	63.20	64.10	63.00	63.00	63.50	40.43	31,200
4/20/2017	-0.40 / -0.62%	64.30	64.30	64.00	64.00	64.14	41.07	20,900
4/19/2017	+0.20 / +0.31%	64.00	64.40	64.00	64.40	64.07	41.33	34,600
4/18/2017	+0.20 / +0.31%	73.90	73.90	64.20	64.20	64.59	41.20	18,250
4/17/2017	0.00 / 0.00%	65.40	65.40	64.00	64.00	64.30	41.07	26,800
4/14/2017	+0.20 / +0.31%	64.10	64.40	63.10	64.30	64.04	41.27	66,515
4/13/2017	+0.10 / +0.16%	64.00	64.50	64.00	64.10	64.15	41.14	60,700
4/12/2017	-0.20 / -0.31%	64.00	64.00	63.40	64.00	63.98	41.07	54,190
4/11/2017	+1.20 / +1.90%	72.70	72.70	63.00	64.20	63.10	41.20	130,400
4/10/2017	-0.80 / -1.25%	63.70	63.70	63.00	63.00	63.35	40.43	14,610
4/7/2017	-0.50 / -0.78%	64.00	64.00	63.00	63.70	63.84	40.88	14,330
4/5/2017	-0.10 / -0.16%	64.60	65.00	63.60	64.00	64.18	41.07	60,220
4/4/2017	+0.10 / +0.16%	64.10	64.40	64.00	64.10	64.05	41.14	48,210
4/3/2017	+1.30 / +2.07%	62.80	65.00	62.70	64.00	64.12	41.07	113,730
3/31/2017	+0.90 / +1.45%	62.00	63.50	62.00	63.00	62.70	40.43	56,900
3/30/2017	-0.10 / -0.16%	62.10	62.20	61.80	62.10	62.04	39.85	45,307
3/29/2017	+0.20 / +0.32%	62.00	62.20	61.50	62.20	62.08	39.92	24,070
3/28/2017	-0.20 / -0.32%	65.50	65.50	62.00	62.00	62.48	39.79	22,000
3/27/2017	0.00 / 0.00%	62.20	62.30	61.80	62.20	62.17	39.92	26,460

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%