Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.20 / +0.44%	45.40	45.60	45.40	45.60	45.60	34.45	11,500
4/1/2022	+0.10 / +0.22%	45.50	45.50	45.00	45.40	45.40	34.30	16,100
3/31/2022	+1.40 / +3.14%	44.80	46.00	44.60	46.00	45.30	34.75	23,500
3/30/2022	+0.80 / +1.82%	43.80	44.80	43.80	44.80	44.60	33.85	11,400
3/29/2022	0.00 / 0.00%	44.50	44.50	43.80	43.80	44.00	33.09	2,300
3/28/2022	-0.70 / -1.55%	43.50	44.40	43.50	44.40	43.80	33.55	500
3/25/2022	+0.80 / +1.81%	44.00	45.50	44.00	45.00	45.10	34.00	600
3/24/2022	+1.70 / +3.88%	43.70	45.50	43.50	45.50	44.20	34.38	25,000
3/23/2022	-0.30 / -0.68%	43.90	44.00	43.40	44.00	43.80	33.24	2,900
3/22/2022	+0.10 / +0.23%	44.00	44.50	43.50	43.50	44.30	32.87	3,000
3/21/2022	0.00 / 0.00%	44.30	44.50	44.20	44.30	44.40	32.72	2,100
3/18/2022	+0.20 / +0.45%	44.40	44.50	44.10	44.50	44.30	32.86	5,900
3/17/2022	-0.30 / -0.67%	44.60	44.60	44.10	44.20	44.30	32.64	3,200
3/16/2022	-0.30 / -0.67%	44.90	44.90	44.00	44.60	44.50	32.94	4,800
3/15/2022	0.00 / 0.00%	44.90	44.90	44.50	44.90	44.90	33.16	1,800
3/14/2022	-0.70 / -1.53%	44.90	45.10	44.50	45.00	44.90	33.23	1,700
3/11/2022	-0.20 / -0.44%	46.00	46.00	44.90	45.50	45.70	33.60	7,500
3/10/2022	+0.20 / +0.44%	46.00	46.40	45.00	46.00	45.70	33.97	3,300
3/9/2022	+0.10 / +0.22%	45.80	46.50	45.40	45.50	45.80	33.60	15,100
3/8/2022	+0.30 / +0.67%	45.60	46.30	45.10	45.20	45.40	33.38	1,700
3/7/2022	+1.10 / +2.48%	44.30	45.40	44.30	45.40	44.90	33.53	8,100
3/4/2022	-0.10 / -0.22%	44.90	44.90	44.10	44.80	44.30	33.09	5,500
3/3/2022	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.90	33.23	6,700
3/2/2022	0.00 / 0.00%	45.40	45.40	44.80	44.90	45.00	33.16	2,000
3/1/2022	0.00 / 0.00%	45.00	45.50	44.90	45.50	44.90	33.60	13,300
2/28/2022	+0.10 / +0.22%	45.50	46.00	45.20	45.50	45.50	33.60	6,200
2/25/2022	0.00 / 0.00%	45.50	45.50	44.50	45.50	45.40	33.60	4,200
2/24/2022	-0.50 / -1.08%	45.90	45.90	45.50	45.70	45.50	33.75	2,700
2/23/2022	-0.10 / -0.22%	45.90	46.30	45.90	46.30	46.20	34.19	600
2/22/2022	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	34.27	0

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	43,200	8.01	-0.62%
AG1	100	11.70	1.74%
BDG	800	26.90	-0.74%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	200	20.10	10.44%
DM7	0	20.00	0.00%
FTM	0	0.50	0.00%