Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2020	-1.20 / -2.86%	40.30	40.80	40.30	40.80	40.50	26.46	1,600
4/28/2020	+1.00 / +2.44%	42.20	42.20	41.90	42.00	42.03	27.24	400
4/27/2020	0.00 / 0.00%	41.90	43.00	41.00	41.00	42.50	26.59	7,000
4/24/2020	-0.40 / -0.97%	41.20	41.20	41.00	41.00	41.03	26.59	700
4/23/2020	-0.10 / -0.24%	41.40	41.40	40.80	41.40	41.39	26.85	8,400
4/22/2020	+1.00 / +2.47%	41.00	41.60	41.00	41.50	41.43	26.92	85,800
4/21/2020	-0.50 / -1.22%	42.80	43.20	40.50	40.50	42.28	26.27	8,400
4/20/2020	+0.20 / +0.49%	43.00	43.00	40.80	41.00	41.06	26.59	8,000
4/17/2020	+0.10 / +0.24%	41.70	41.80	39.30	41.40	40.81	26.85	13,000
4/16/2020	-0.40 / -0.96%	43.40	43.40	41.20	41.30	41.84	26.79	12,700
4/15/2020	+0.20 / +0.48%	41.50	41.70	41.00	41.70	41.49	27.05	5,900
4/14/2020	0.00 / 0.00%	44.90	44.90	41.20	41.50	41.70	26.92	6,700
4/13/2020	-0.30 / -0.72%	44.90	44.90	41.20	41.50	41.87	26.92	13,800
4/10/2020	+0.20 / +0.48%	41.80	41.90	41.80	41.80	41.83	27.11	8,200
4/9/2020	-0.20 / -0.48%	41.70	41.70	41.40	41.60	41.52	26.98	4,400
4/8/2020	+0.80 / +1.95%	42.00	42.00	41.50	41.80	41.75	27.11	3,000
4/7/2020	0.00 / 0.00%	42.00	42.00	40.80	41.00	41.17	26.59	9,000
4/6/2020	+1.80 / +4.59%	41.50	41.50	40.40	41.00	40.74	26.59	5,200
4/3/2020	+1.40 / +3.63%	40.00	40.00	38.50	40.00	39.21	25.95	2,800
4/1/2020	-1.40 / -3.50%	40.80	40.80	38.10	38.60	38.58	25.04	1,600
3/31/2020	+1.30 / +3.36%	42.80	42.80	38.70	40.00	39.10	25.95	2,600
3/30/2020	-2.20 / -5.38%	39.10	39.10	38.70	38.70	38.93	25.10	12,300
3/27/2020	+1.00 / +2.59%	43.70	43.70	39.50	39.60	40.93	25.69	300
3/26/2020	-0.40 / -1.03%	39.00	40.00	38.60	38.60	39.20	25.04	24,400
3/25/2020	+0.80 / +2.09%	40.00	44.00	39.00	39.00	39.14	25.30	11,900
3/24/2020	+2.20 / +6.11%	38.70	38.80	38.00	38.20	38.39	24.78	1,000
3/23/2020	-5.10 / -12.41%	40.10	40.10	36.00	36.00	38.76	23.35	25,000
3/20/2020	+1.70 / +4.29%	41.20	41.50	39.70	41.30	41.08	26.79	3,900
3/19/2020	-2.90 / -6.82%	42.00	42.90	39.60	39.60	41.29	25.69	17,700
3/18/2020	+1.10 / +2.66%	42.80	43.00	42.50	42.50	42.91	27.57	6,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	255,400	8.15	1.24%
AG1	0	11.70	0.00%
BDG	800	27.00	0.37%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.00	-40.00%
FTM	0	0.50	0.00%