Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.20 / +0.45%	45.50	45.50	43.00	44.40	43.40	38.53	2,200
4/27/2022	+1.10 / +2.55%	45.00	45.00	43.50	44.20	44.20	38.36	1,800
4/26/2022	0.00 / 0.00%	42.00	44.00	42.00	44.00	43.10	38.19	21,800
4/25/2022	-1.40 / -3.04%	45.60	46.00	43.60	44.60	44.00	38.71	71,500
4/22/2022	0.00 / 0.00%	45.60	46.50	45.60	45.80	46.00	39.75	42,200
4/21/2022	-0.80 / -1.72%	46.00	46.70	45.10	45.80	45.80	39.75	42,100
4/20/2022	-1.20 / -2.46%	49.00	49.00	46.00	47.50	46.60	41.22	45,600
4/19/2022	+3.70 / +8.17%	45.40	50.00	45.40	49.00	48.70	42.53	221,300
4/18/2022	+1.80 / +4.11%	43.80	47.50	43.80	45.60	45.30	39.58	166,300
4/15/2022	0.00 / 0.00%	43.70	44.00	43.60	43.80	43.80	38.01	9,500
4/14/2022	+0.10 / +0.23%	43.10	44.90	42.20	43.90	43.80	38.10	1,700
4/13/2022	-0.10 / -0.23%	43.70	43.80	43.60	43.80	43.80	38.01	7,800
4/12/2022	-0.40 / -0.90%	44.00	44.00	43.60	43.90	43.90	38.10	7,200
4/8/2022	0.00 / 0.00%	44.00	44.50	44.00	44.10	44.30	38.27	4,900
4/7/2022	-0.30 / -0.67%	44.60	44.60	44.00	44.30	44.10	38.45	17,900
4/6/2022	-0.10 / -0.22%	45.40	46.00	44.00	45.90	44.60	39.84	10,300
4/5/2022	+0.30 / +0.66%	46.00	46.00	45.90	45.90	46.00	39.84	1,200
4/4/2022	+0.20 / +0.44%	45.40	45.60	45.40	45.60	45.60	39.58	11,500
4/1/2022	+0.10 / +0.22%	45.50	45.50	45.00	45.40	45.40	39.40	16,100
3/31/2022	+1.40 / +3.14%	44.80	46.00	44.60	46.00	45.30	39.92	23,500
3/30/2022	+0.80 / +1.82%	43.80	44.80	43.80	44.80	44.60	38.88	11,400
3/29/2022	0.00 / 0.00%	44.50	44.50	43.80	43.80	44.00	38.01	2,300
3/28/2022	-0.70 / -1.55%	43.50	44.40	43.50	44.40	43.80	38.53	500
3/25/2022	+0.80 / +1.81%	44.00	45.50	44.00	45.00	45.10	39.06	600
3/24/2022	+1.70 / +3.88%	43.70	45.50	43.50	45.50	44.20	39.49	25,000
3/23/2022	-0.30 / -0.68%	43.90	44.00	43.40	44.00	43.80	38.19	2,900
3/22/2022	+0.10 / +0.23%	44.00	44.50	43.50	43.50	44.30	37.75	3,000
3/21/2022	0.00 / 0.00%	44.30	44.50	44.20	44.30	44.40	37.58	2,100
3/18/2022	+0.20 / +0.45%	44.40	44.50	44.10	44.50	44.30	37.75	5,900
3/17/2022	-0.30 / -0.67%	44.60	44.60	44.10	44.20	44.30	37.50	3,200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%