Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+2.30 / +4.98%	50.00	50.00	46.50	48.50	47.12	38.01	3,000
4/27/2021	-1.40 / -2.93%	46.00	47.00	46.00	46.40	46.21	36.37	14,700
4/26/2021	+1.30 / +2.75%	50.00	54.00	46.50	48.60	47.76	38.09	9,700
4/23/2021	+1.00 / +2.11%	47.20	48.50	47.10	48.40	47.28	37.94	2,800
4/22/2021	-1.60 / -3.29%	48.50	48.50	47.00	47.00	47.41	36.84	4,000
4/20/2021	-0.80 / -1.62%	49.00	49.00	48.50	48.50	48.63	38.01	400
4/19/2021	-0.50 / -1.00%	49.40	49.40	49.30	49.30	49.32	38.64	500
4/16/2021	+1.70 / +3.53%	49.80	49.80	49.80	49.80	49.80	39.03	100
4/15/2021	-1.10 / -2.24%	49.80	49.80	48.00	48.00	48.13	37.62	5,600
4/14/2021	+0.10 / +0.20%	51.40	51.40	48.30	49.50	49.09	38.80	13,000
4/13/2021	0.00 / 0.00%	48.10	50.60	48.00	49.90	49.42	39.11	16,200
4/12/2021	-1.90 / -3.70%	50.00	50.50	49.30	49.50	49.89	38.80	8,500
4/9/2021	+1.00 / +1.98%	51.40	51.40	51.40	51.40	51.40	40.29	100
4/8/2021	-0.30 / -0.59%	51.70	51.70	50.00	50.50	50.40	39.58	10,000
4/7/2021	+0.20 / +0.40%	51.50	51.50	50.00	50.40	50.80	39.50	4,400
4/6/2021	-0.30 / -0.59%	49.00	50.40	49.00	50.30	50.20	39.43	7,600
4/5/2021	-1.10 / -2.14%	51.50	51.50	50.00	50.40	50.56	39.50	9,900
4/2/2021	+1.50 / +2.98%	52.00	52.60	50.50	51.90	51.52	40.68	5,100
4/1/2021	-0.20 / -0.38%	51.10	52.40	49.50	52.20	50.39	40.91	10,700
3/31/2021	+0.90 / +1.75%	51.00	59.20	51.00	52.40	52.42	41.07	20,100
3/30/2021	+1.00 / +1.96%	51.90	52.00	50.90	51.90	51.45	40.68	8,700
3/29/2021	+5.00 / +10.66%	48.90	52.00	48.90	51.90	50.86	40.68	35,600
3/26/2021	-2.30 / -4.71%	49.50	49.50	45.80	46.50	46.89	36.45	10,300
3/25/2021	-0.90 / -1.77%	49.50	49.90	48.00	49.90	48.78	39.11	2,300
3/24/2021	+1.10 / +2.20%	50.50	51.50	50.50	51.00	50.77	39.97	1,300
3/23/2021	-1.20 / -2.28%	49.50	51.50	49.50	51.50	49.90	40.37	500
3/22/2021	+0.80 / +1.54%	52.70	52.70	52.70	52.70	52.70	41.31	100
3/19/2021	0.00 / 0.00%	51.90	52.00	51.90	52.00	51.91	40.76	800
3/18/2021	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	40.76	824
3/17/2021	-0.90 / -1.70%	53.00	53.00	52.00	52.00	52.09	40.76	3,200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%