Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	-0.80 / -1.29%	61.50	62.20	61.00	61.20	61.31	37.47	28,190
4/26/2016	-0.40 / -0.64%	62.70	62.80	61.50	62.00	62.16	37.96	62,050
4/25/2016	-0.70 / -1.11%	63.10	63.10	62.40	62.40	62.79	38.20	20,901
4/22/2016	+0.60 / +0.96%	62.50	63.50	62.50	63.40	63.10	38.82	24,260
4/21/2016	+0.70 / +1.13%	62.00	65.00	62.00	62.80	63.32	38.45	34,874
4/20/2016	-0.40 / -0.64%	62.30	63.00	62.10	62.10	62.49	38.02	20,101
4/19/2016	-2.00 / -3.10%	64.00	64.00	62.50	62.50	62.85	38.26	33,041
4/15/2016	+1.20 / +1.92%	62.10	66.00	62.10	63.80	64.46	39.06	138,171
4/14/2016	+0.80 / +1.29%	61.60	62.60	61.50	62.60	62.13	38.33	30,461
4/13/2016	-0.20 / -0.32%	62.40	62.50	61.80	61.80	62.03	37.84	60,270
4/12/2016	-0.40 / -0.64%	62.00	63.40	62.00	62.00	62.54	37.96	75,930
4/11/2016	+0.60 / +0.97%	62.00	63.00	61.60	62.40	62.01	38.20	47,470
4/8/2016	+0.20 / +0.32%	62.00	62.70	60.50	62.70	61.78	38.39	124,949
4/7/2016	-1.10 / -1.73%	63.50	63.50	61.80	62.50	62.62	38.26	28,410
4/6/2016	-1.50 / -2.30%	64.50	65.00	62.90	63.60	63.45	38.94	56,381
4/5/2016	+0.90 / +1.40%	64.80	65.30	64.20	65.10	64.83	39.86	31,122
4/4/2016	+1.50 / +2.39%	62.70	67.00	62.70	64.20	64.77	39.31	57,749
4/1/2016	-0.30 / -0.47%	63.00	63.90	62.00	63.40	62.68	38.82	71,220
3/31/2016	+0.10 / +0.16%	64.50	64.50	63.50	63.70	63.97	39.00	110,150
3/30/2016	-3.30 / -4.93%	67.00	67.00	63.50	63.60	64.90	38.94	84,879
3/29/2016	-0.10 / -0.15%	68.00	69.00	66.30	66.90	67.33	40.96	43,211
3/28/2016	-1.60 / -2.33%	68.00	68.60	67.00	67.00	67.32	41.02	77,823
3/25/2016	-0.80 / -1.15%	70.00	70.00	68.00	68.60	68.65	42.00	46,003
3/24/2016	-0.90 / -1.28%	70.00	70.00	68.00	69.40	69.15	42.49	69,440
3/23/2016	-0.70 / -0.99%	70.00	70.80	70.00	70.30	70.24	41.20	100,651
3/22/2016	+0.50 / +0.71%	70.00	71.50	69.00	71.00	69.90	41.61	98,877
3/21/2016	+2.40 / +3.52%	68.00	73.00	66.80	70.50	70.61	41.32	106,310
3/18/2016	-2.50 / -3.52%	71.00	71.00	66.20	68.50	68.14	40.15	80,390
3/17/2016	-4.00 / -5.33%	74.90	76.00	71.00	71.00	71.81	41.61	94,359
3/16/2016	-3.00 / -3.85%	79.00	79.00	73.00	75.00	74.74	43.96	157,812

<<Previous 4 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%