Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	-0.10 / -0.24%	41.40	41.40	40.80	41.40	41.39	29.82	8,400
4/22/2020	+1.00 / +2.47%	41.00	41.60	41.00	41.50	41.43	29.89	85,800
4/21/2020	-0.50 / -1.22%	42.80	43.20	40.50	40.50	42.28	29.17	8,400
4/20/2020	+0.20 / +0.49%	43.00	43.00	40.80	41.00	41.06	29.53	8,000
4/17/2020	+0.10 / +0.24%	41.70	41.80	39.30	41.40	40.81	29.82	13,000
4/16/2020	-0.40 / -0.96%	43.40	43.40	41.20	41.30	41.84	29.74	12,700
4/15/2020	+0.20 / +0.48%	41.50	41.70	41.00	41.70	41.49	30.03	5,900
4/14/2020	0.00 / 0.00%	44.90	44.90	41.20	41.50	41.70	29.89	6,700
4/13/2020	-0.30 / -0.72%	44.90	44.90	41.20	41.50	41.87	29.89	13,800
4/10/2020	+0.20 / +0.48%	41.80	41.90	41.80	41.80	41.83	30.10	8,200
4/9/2020	-0.20 / -0.48%	41.70	41.70	41.40	41.60	41.52	29.96	4,400
4/8/2020	+0.80 / +1.95%	42.00	42.00	41.50	41.80	41.75	30.10	3,000
4/7/2020	0.00 / 0.00%	42.00	42.00	40.80	41.00	41.17	29.53	9,000
4/6/2020	+1.80 / +4.59%	41.50	41.50	40.40	41.00	40.74	29.53	5,200
4/3/2020	+1.40 / +3.63%	40.00	40.00	38.50	40.00	39.21	28.81	2,800
4/1/2020	-1.40 / -3.50%	40.80	40.80	38.10	38.60	38.58	27.80	1,600
3/31/2020	+1.30 / +3.36%	42.80	42.80	38.70	40.00	39.10	28.81	2,600
3/30/2020	-2.20 / -5.38%	39.10	39.10	38.70	38.70	38.93	27.87	12,300
3/27/2020	+1.00 / +2.59%	43.70	43.70	39.50	39.60	40.93	28.52	300
3/26/2020	-0.40 / -1.03%	39.00	40.00	38.60	38.60	39.20	27.80	24,400
3/25/2020	+0.80 / +2.09%	40.00	44.00	39.00	39.00	39.14	28.09	11,900
3/24/2020	+2.20 / +6.11%	38.70	38.80	38.00	38.20	38.39	27.51	1,000
3/23/2020	-5.10 / -12.41%	40.10	40.10	36.00	36.00	38.76	25.93	25,000
3/20/2020	+1.70 / +4.29%	41.20	41.50	39.70	41.30	41.08	29.74	3,900
3/19/2020	-2.90 / -6.82%	42.00	42.90	39.60	39.60	41.29	28.52	17,700
3/18/2020	+1.10 / +2.66%	42.80	43.00	42.50	42.50	42.91	30.61	6,700
3/17/2020	-0.60 / -1.43%	42.50	42.50	41.40	41.40	42.26	29.82	700
3/16/2020	+1.20 / +2.94%	42.60	43.00	42.00	42.00	42.56	30.25	3,200
3/13/2020	-3.50 / -7.87%	43.00	43.00	40.00	41.00	40.80	29.53	9,600
3/12/2020	-2.50 / -5.32%	45.30	45.30	44.50	44.50	44.90	32.05	4,900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020