Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	0.00 / 0.00%	53.20	53.20	52.00	53.00	53.00	32.65	7,200
4/17/2018	-0.50 / -0.93%	56.00	56.00	53.00	53.00	53.17	32.65	1,900
4/16/2018	+0.50 / +0.94%	53.00	60.00	53.00	53.50	53.78	32.96	1,600
4/13/2018	+0.20 / +0.38%	53.10	53.40	53.00	53.40	53.01	32.90	4,800
4/12/2018	+0.20 / +0.38%	53.20	53.20	53.00	53.20	53.11	32.77	5,400
4/11/2018	-0.30 / -0.56%	53.10	53.30	53.00	53.00	53.19	32.65	6,000
4/10/2018	+0.20 / +0.38%	53.20	53.30	53.10	53.30	53.21	32.83	900
4/9/2018	-0.10 / -0.19%	53.20	53.20	53.10	53.10	53.10	32.71	5,500
4/6/2018	0.00 / 0.00%	53.80	53.80	53.00	53.20	53.15	32.77	2,600
4/5/2018	0.00 / 0.00%	53.00	53.20	53.00	53.20	53.09	32.77	46,300
4/4/2018	0.00 / 0.00%	53.20	53.30	53.10	53.20	53.20	32.77	60,700
4/3/2018	-3.50 / -6.17%	56.40	56.40	53.00	53.20	53.20	32.77	13,600
4/2/2018	0.00 / 0.00%	56.70	56.80	56.70	56.70	56.70	32.77	12,400
3/30/2018	0.00 / 0.00%	58.70	58.70	56.30	57.90	56.70	33.47	4,600
3/29/2018	+1.50 / +2.66%	56.20	57.90	56.20	57.90	56.51	33.47	800
3/28/2018	0.00 / 0.00%	57.80	57.80	56.00	56.40	56.21	32.60	13,210
3/27/2018	+0.40 / +0.71%	56.20	56.40	55.50	56.40	56.19	32.60	103,300
3/26/2018	-0.70 / -1.23%	56.50	56.70	56.00	56.00	56.25	32.37	11,700
3/23/2018	-1.20 / -2.09%	60.00	60.00	56.20	56.20	56.66	32.48	2,350
3/22/2018	+0.40 / +0.70%	57.00	57.40	56.50	57.40	56.57	33.18	16,600
3/21/2018	-0.70 / -1.21%	57.30	57.60	57.00	57.00	57.43	32.95	4,900
3/20/2018	+0.40 / +0.70%	58.00	58.00	57.70	57.70	57.82	33.35	7,226
3/19/2018	+0.80 / +1.42%	57.20	58.10	57.20	57.30	57.75	33.12	21,230
3/16/2018	0.00 / 0.00%	57.00	57.40	56.00	57.00	56.51	32.95	5,500
3/15/2018	+0.50 / +0.88%	59.00	59.00	56.20	57.00	56.67	32.95	6,818
3/14/2018	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.11	32.66	9,020
3/13/2018	-0.90 / -1.57%	56.50	56.50	56.50	56.50	56.50	32.66	100
3/12/2018	0.00 / 0.00%	58.00	58.00	57.40	57.40	57.69	33.18	1,811
3/9/2018	+0.40 / +0.70%	57.00	57.50	57.00	57.40	57.44	33.18	2,517
3/8/2018	+1.00 / +1.79%	60.00	60.00	56.80	57.00	56.98	32.95	29,000

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%