|
Closing price on 4/15/2025
|
|
| Open |
38.80 |
| High |
39.00 |
| Low |
38.50 |
| Volume |
17,400 |
| Split-adjusted Price |
37.53 |
|
|
VGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
0.00 / 0.00%
|
38.80
|
39.00
|
38.50
|
38.80
|
38.60
|
37.53
|
17,400
|
|
|
4/14/2025
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.60
|
38.80
|
38.80
|
37.53
|
8,200
|
|
|
4/11/2025
|
-0.50 / -1.30%
|
40.50
|
42.00
|
38.00
|
38.00
|
38.80
|
36.76
|
10,900
|
|
|
4/10/2025
|
+5.00 / +14.93%
|
38.40
|
38.50
|
38.40
|
38.50
|
38.50
|
37.24
|
7,200
|
|
|
4/9/2025
|
-1.10 / -3.18%
|
33.50
|
34.00
|
33.00
|
33.50
|
33.50
|
32.41
|
63,700
|
|
|
4/8/2025
|
-5.30 / -13.66%
|
39.90
|
39.90
|
33.00
|
33.50
|
34.60
|
32.41
|
32,800
|
|
|
4/4/2025
|
-1.30 / -3.16%
|
39.00
|
40.00
|
38.00
|
39.90
|
38.80
|
38.60
|
29,200
|
|
|
4/3/2025
|
-6.70 / -14.50%
|
40.00
|
46.00
|
39.50
|
39.50
|
41.20
|
38.21
|
45,900
|
|
|
4/2/2025
|
+0.40 / +0.86%
|
46.90
|
46.90
|
46.00
|
46.90
|
46.20
|
45.37
|
7,000
|
|
|
4/1/2025
|
-0.70 / -1.50%
|
47.00
|
47.00
|
46.00
|
46.00
|
46.50
|
44.50
|
56,400
|
|
|
3/31/2025
|
-0.60 / -1.27%
|
47.20
|
47.50
|
46.50
|
46.50
|
46.70
|
44.98
|
30,800
|
|
|
3/28/2025
|
-1.30 / -2.69%
|
48.10
|
48.10
|
47.00
|
47.00
|
47.10
|
45.47
|
3,100
|
|
|
3/27/2025
|
-1.20 / -2.43%
|
48.40
|
48.40
|
48.10
|
48.10
|
48.30
|
46.53
|
200
|
|
|
3/26/2025
|
+1.80 / +3.79%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
47.69
|
100
|
|
|
3/25/2025
|
-0.50 / -1.05%
|
47.80
|
47.80
|
47.30
|
47.30
|
47.50
|
45.76
|
22,000
|
|
|
3/24/2025
|
+0.40 / +0.85%
|
48.80
|
48.80
|
47.70
|
47.70
|
47.80
|
46.14
|
2,800
|
|
|
3/21/2025
|
+0.10 / +0.21%
|
47.30
|
47.40
|
47.20
|
47.40
|
47.30
|
45.85
|
1,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.30
|
47.40
|
47.30
|
45.85
|
2,300
|
|
|
3/19/2025
|
+0.40 / +0.85%
|
47.40
|
47.70
|
47.20
|
47.70
|
47.40
|
46.14
|
2,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
47.40
|
47.50
|
47.20
|
47.20
|
47.30
|
45.66
|
1,900
|
|
|
3/17/2025
|
+0.20 / +0.43%
|
48.00
|
48.00
|
47.00
|
47.10
|
47.20
|
45.56
|
2,900
|
|
|
3/14/2025
|
-0.80 / -1.65%
|
48.50
|
48.50
|
46.30
|
47.70
|
46.90
|
46.14
|
25,100
|
|
|
3/13/2025
|
+0.30 / +0.63%
|
48.80
|
48.80
|
48.30
|
48.30
|
48.50
|
46.73
|
300
|
|
|
3/12/2025
|
-0.10 / -0.21%
|
48.20
|
48.20
|
48.00
|
48.00
|
48.00
|
46.43
|
13,900
|
|
|
3/11/2025
|
-0.20 / -0.41%
|
48.20
|
48.20
|
48.00
|
48.00
|
48.10
|
46.43
|
6,000
|
|
|
3/10/2025
|
-0.70 / -1.44%
|
48.70
|
48.70
|
48.00
|
48.00
|
48.20
|
46.43
|
12,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
49.20
|
49.20
|
48.60
|
48.60
|
48.70
|
47.02
|
1,800
|
|
|
3/6/2025
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
47.02
|
800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.60
|
48.60
|
48.60
|
47.02
|
2,700
|
|
|
3/4/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.50
|
48.80
|
48.60
|
47.21
|
6,100
|
|
|