Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+0.10 / +0.16%	64.00	64.50	64.00	64.10	64.15	41.14	60,700
4/12/2017	-0.20 / -0.31%	64.00	64.00	63.40	64.00	63.98	41.07	54,190
4/11/2017	+1.20 / +1.90%	72.70	72.70	63.00	64.20	63.10	41.20	130,400
4/10/2017	-0.80 / -1.25%	63.70	63.70	63.00	63.00	63.35	40.43	14,610
4/7/2017	-0.50 / -0.78%	64.00	64.00	63.00	63.70	63.84	40.88	14,330
4/5/2017	-0.10 / -0.16%	64.60	65.00	63.60	64.00	64.18	41.07	60,220
4/4/2017	+0.10 / +0.16%	64.10	64.40	64.00	64.10	64.05	41.14	48,210
4/3/2017	+1.30 / +2.07%	62.80	65.00	62.70	64.00	64.12	41.07	113,730
3/31/2017	+0.90 / +1.45%	62.00	63.50	62.00	63.00	62.70	40.43	56,900
3/30/2017	-0.10 / -0.16%	62.10	62.20	61.80	62.10	62.04	39.85	45,307
3/29/2017	+0.20 / +0.32%	62.00	62.20	61.50	62.20	62.08	39.92	24,070
3/28/2017	-0.20 / -0.32%	65.50	65.50	62.00	62.00	62.48	39.79	22,000
3/27/2017	0.00 / 0.00%	62.20	62.30	61.80	62.20	62.17	39.92	26,460
3/24/2017	+0.30 / +0.48%	61.60	62.60	61.60	62.30	62.24	39.98	47,130
3/23/2017	-3.00 / -4.62%	61.00	62.20	61.00	62.00	62.10	39.79	10,810
3/22/2017	-0.80 / -1.22%	65.60	65.60	64.00	65.00	65.25	39.80	84,521
3/21/2017	+0.50 / +0.77%	65.00	66.00	65.00	65.80	65.50	40.29	78,580
3/20/2017	0.00 / 0.00%	65.30	65.40	65.00	65.30	65.26	39.98	51,243
3/17/2017	-0.90 / -1.37%	66.00	66.00	65.00	65.00	65.33	39.80	25,005
3/16/2017	-0.10 / -0.15%	66.00	66.00	65.90	65.90	65.98	40.35	29,371
3/15/2017	+1.00 / +1.54%	65.00	67.00	65.00	66.00	66.17	40.41	117,013
3/14/2017	+1.50 / +2.36%	64.00	65.00	63.50	65.00	64.31	39.80	30,534
3/13/2017	+1.00 / +1.60%	63.50	63.50	63.30	63.50	63.45	38.88	8,116
3/10/2017	-1.00 / -1.57%	62.60	62.60	62.50	62.50	62.51	38.26	10,280
3/9/2017	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.10	38.88	500
3/8/2017	+0.80 / +1.29%	62.30	63.00	62.20	63.00	62.52	38.57	4,766
3/7/2017	-0.80 / -1.27%	63.00	63.00	62.00	62.20	62.22	38.08	11,960
3/6/2017	+0.20 / +0.32%	62.40	63.00	62.00	63.00	62.40	38.57	8,710
3/3/2017	-0.10 / -0.16%	63.00	63.00	62.60	62.90	62.76	38.51	8,700
3/2/2017	-0.10 / -0.16%	63.70	63.70	62.10	63.00	62.98	38.57	26,415

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%