|
Closing price on 4/13/2016
|
|
| Open |
62.40 |
| High |
62.50 |
| Low |
61.80 |
| Volume |
60,270 |
| Split-adjusted Price |
37.84 |
|
|
VGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2016
|
-0.20 / -0.32%
|
62.40
|
62.50
|
61.80
|
61.80
|
62.03
|
37.84
|
60,270
|
|
|
4/12/2016
|
-0.40 / -0.64%
|
62.00
|
63.40
|
62.00
|
62.00
|
62.54
|
37.96
|
75,930
|
|
|
4/11/2016
|
+0.60 / +0.97%
|
62.00
|
63.00
|
61.60
|
62.40
|
62.01
|
38.20
|
47,470
|
|
|
4/8/2016
|
+0.20 / +0.32%
|
62.00
|
62.70
|
60.50
|
62.70
|
61.78
|
38.39
|
124,949
|
|
|
4/7/2016
|
-1.10 / -1.73%
|
63.50
|
63.50
|
61.80
|
62.50
|
62.62
|
38.26
|
28,410
|
|
|
4/6/2016
|
-1.50 / -2.30%
|
64.50
|
65.00
|
62.90
|
63.60
|
63.45
|
38.94
|
56,381
|
|
|
4/5/2016
|
+0.90 / +1.40%
|
64.80
|
65.30
|
64.20
|
65.10
|
64.83
|
39.86
|
31,122
|
|
|
4/4/2016
|
+1.50 / +2.39%
|
62.70
|
67.00
|
62.70
|
64.20
|
64.77
|
39.31
|
57,749
|
|
|
4/1/2016
|
-0.30 / -0.47%
|
63.00
|
63.90
|
62.00
|
63.40
|
62.68
|
38.82
|
71,220
|
|
|
3/31/2016
|
+0.10 / +0.16%
|
64.50
|
64.50
|
63.50
|
63.70
|
63.97
|
39.00
|
110,150
|
|
|
3/30/2016
|
-3.30 / -4.93%
|
67.00
|
67.00
|
63.50
|
63.60
|
64.90
|
38.94
|
84,879
|
|
|
3/29/2016
|
-0.10 / -0.15%
|
68.00
|
69.00
|
66.30
|
66.90
|
67.33
|
40.96
|
43,211
|
|
|
3/28/2016
|
-1.60 / -2.33%
|
68.00
|
68.60
|
67.00
|
67.00
|
67.32
|
41.02
|
77,823
|
|
|
3/25/2016
|
-0.80 / -1.15%
|
70.00
|
70.00
|
68.00
|
68.60
|
68.65
|
42.00
|
46,003
|
|
|
3/24/2016
|
-0.90 / -1.28%
|
70.00
|
70.00
|
68.00
|
69.40
|
69.15
|
42.49
|
69,440
|
|
|
3/23/2016
|
-0.70 / -0.99%
|
70.00
|
70.80
|
70.00
|
70.30
|
70.24
|
41.20
|
100,651
|
|
|
3/22/2016
|
+0.50 / +0.71%
|
70.00
|
71.50
|
69.00
|
71.00
|
69.90
|
41.61
|
98,877
|
|
|
3/21/2016
|
+2.40 / +3.52%
|
68.00
|
73.00
|
66.80
|
70.50
|
70.61
|
41.32
|
106,310
|
|
|
3/18/2016
|
-2.50 / -3.52%
|
71.00
|
71.00
|
66.20
|
68.50
|
68.14
|
40.15
|
80,390
|
|
|
3/17/2016
|
-4.00 / -5.33%
|
74.90
|
76.00
|
71.00
|
71.00
|
71.81
|
41.61
|
94,359
|
|
|
3/16/2016
|
-3.00 / -3.85%
|
79.00
|
79.00
|
73.00
|
75.00
|
74.74
|
43.96
|
157,812
|
|
|
3/15/2016
|
+4.00 / +5.41%
|
84.20
|
84.20
|
75.50
|
78.00
|
78.46
|
45.71
|
101,400
|
|
|
3/14/2016
|
+9.60 / +14.91%
|
74.00
|
74.00
|
70.00
|
74.00
|
73.31
|
43.37
|
218,320
|
|
|
3/11/2016
|
+8.40 / +15.00%
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
37.74
|
19,000
|
|
|
3/10/2016
|
+16.00 / +40.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
32.82
|
9,000
|
|
|