Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+1.00 / +1.54%	65.50	66.00	64.50	66.00	65.15	47.53	32,900
4/10/2019	-0.10 / -0.15%	65.00	65.50	63.80	65.00	64.52	46.81	31,300
4/9/2019	-1.20 / -1.81%	66.00	66.80	64.90	65.10	65.47	46.89	110,000
4/8/2019	+0.20 / +0.30%	66.30	66.80	65.00	66.30	65.64	47.75	27,400
4/5/2019	+0.20 / +0.30%	67.00	67.00	65.40	66.00	66.13	47.53	61,200
4/4/2019	-0.40 / -0.60%	62.50	67.00	62.00	65.80	65.40	47.39	49,700
4/3/2019	-1.60 / -2.36%	65.90	67.00	65.00	66.20	65.32	47.68	39,900
4/2/2019	-1.70 / -2.45%	69.50	71.50	67.80	67.80	69.65	46.37	105,800
4/1/2019	+3.90 / +5.95%	67.00	69.50	66.60	69.50	67.84	47.54	61,600
3/29/2019	+0.80 / +1.23%	65.00	66.20	65.00	65.80	65.61	45.01	59,400
3/28/2019	-1.60 / -2.40%	66.70	66.70	64.60	65.00	65.51	44.46	53,000
3/27/2019	+1.60 / +2.46%	64.90	67.10	64.90	66.60	66.66	45.55	56,500
3/26/2019	0.00 / 0.00%	67.00	67.00	64.00	65.00	64.88	44.46	53,900
3/25/2019	-3.00 / -4.41%	69.00	69.00	64.60	65.00	65.65	44.46	60,400
3/22/2019	-0.90 / -1.32%	69.00	69.00	67.10	67.10	68.02	45.90	59,000
3/21/2019	+0.50 / +0.74%	67.00	71.00	67.00	68.00	68.95	46.51	139,100
3/20/2019	-0.50 / -0.74%	68.30	68.30	66.00	67.50	66.91	46.17	109,900
3/19/2019	+2.20 / +3.34%	65.80	68.30	65.80	68.00	67.57	46.51	316,700
3/18/2019	+5.10 / +8.40%	61.10	65.80	61.10	65.80	64.19	45.01	188,700
3/15/2019	0.00 / 0.00%	61.00	61.00	60.30	60.80	60.66	41.59	93,500
3/14/2019	-0.70 / -1.14%	61.40	61.40	60.50	60.80	60.86	41.59	78,600
3/13/2019	+0.50 / +0.82%	61.00	62.50	60.60	61.50	61.52	42.07	202,100
3/12/2019	+2.30 / +3.92%	59.00	61.00	59.00	61.00	60.20	41.72	150,300
3/11/2019	0.00 / 0.00%	58.50	59.00	58.00	58.70	58.72	40.15	31,200
3/8/2019	+0.50 / +0.86%	58.00	59.50	58.00	58.50	58.69	40.01	40,300
3/7/2019	+1.30 / +2.29%	56.00	58.50	56.00	58.00	57.54	39.67	136,500
3/6/2019	-0.30 / -0.53%	56.10	56.80	55.50	56.70	55.87	38.78	9,900
3/5/2019	0.00 / 0.00%	57.60	57.60	56.50	57.00	56.76	38.99	27,300
3/4/2019	+1.70 / +3.07%	56.50	57.00	56.10	57.00	56.66	38.99	13,600
3/1/2019	+1.00 / +1.83%	54.60	55.90	54.60	55.50	55.28	37.96	28,800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%