Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	0.00 / 0.00%	34.80	35.20	34.80	34.80	34.80	29.33	5,600
4/7/2023	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	29.33	100
4/6/2023	-0.60 / -1.70%	34.00	34.80	33.80	34.60	34.00	29.17	2,200
4/5/2023	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.20	29.76	500
4/4/2023	+1.10 / +3.23%	35.20	35.20	35.20	35.20	35.20	29.67	300
4/3/2023	-1.00 / -2.78%	34.10	35.40	33.80	35.00	34.10	29.50	7,100
3/31/2023	+1.40 / +3.95%	34.10	36.80	34.10	36.80	36.00	31.02	13,600
3/30/2023	0.00 / 0.00%	35.40	37.40	34.30	34.50	35.40	29.08	9,050
3/29/2023	+1.10 / +3.21%	34.30	35.40	34.30	35.40	34.50	29.84	2,800
3/28/2023	-0.50 / -1.45%	35.30	35.30	34.00	34.00	34.30	28.66	2,800
3/27/2023	-0.40 / -1.12%	34.30	35.30	34.30	35.30	34.50	29.76	1,000
3/24/2023	+1.10 / +3.18%	35.70	35.70	35.70	35.70	35.70	30.09	100
3/23/2023	+0.10 / +0.28%	34.10	35.50	34.00	35.40	34.60	29.84	1,300
3/22/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.76	0
3/21/2023	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.30	29.92	200
3/20/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	29.50	100
3/17/2023	+0.30 / +0.87%	35.00	35.00	34.40	34.80	34.60	29.33	1,800
3/16/2023	-0.90 / -2.51%	34.10	35.00	34.10	35.00	34.50	29.50	700
3/15/2023	+1.40 / +4.07%	34.40	38.50	34.30	35.80	35.90	30.18	3,300
3/14/2023	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	29.00	200
3/13/2023	-1.00 / -2.85%	34.00	34.10	32.10	34.10	33.80	28.74	1,000
3/10/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/9/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/8/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/7/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/6/2023	+0.50 / +1.42%	34.80	35.60	34.80	35.60	35.10	30.01	1,000
3/3/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/2/2023	+1.10 / +3.24%	35.10	35.10	35.10	35.10	35.10	29.59	100
3/1/2023	-1.80 / -5.03%	34.20	34.20	34.00	34.00	34.00	28.66	5,900
2/28/2023	+1.30 / +3.66%	34.20	36.80	34.20	36.80	35.80	31.02	3,900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	83,500	8.45	1.20%
AG1	1,200	12.70	-4.51%
BDG	1,500	34.10	0.00%
BMG	0	19.40	0.00%
BVN	200	12.80	10.34%
DCG	0	12.00	0.00%
DM7	84,100	23.10	5.00%
FTM	0	0.80	0.00%