Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	+0.30 / +0.72%	42.10	42.10	42.10	42.10	42.10	40.09	200
3/31/2026	-0.40 / -0.95%	42.10	42.10	41.50	41.50	41.80	39.51	200
3/30/2026	-0.10 / -0.24%	41.30	42.20	41.30	42.20	41.90	40.18	300
3/27/2026	+0.10 / +0.24%	42.20	42.30	42.20	42.30	42.30	40.28	200
3/26/2026	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	40.18	0
3/25/2026	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	40.18	100
3/24/2026	-0.20 / -0.47%	41.00	42.00	41.00	42.00	42.00	39.99	2,200
3/23/2026	-0.10 / -0.24%	42.20	42.20	42.20	42.20	42.20	40.18	200
3/20/2026	+0.50 / +1.20%	42.30	42.30	42.30	42.30	42.30	40.28	500
3/19/2026	+0.10 / +0.24%	41.30	42.10	41.30	42.10	41.80	40.09	1,500
3/18/2026	0.00 / 0.00%	41.60	42.40	41.60	42.40	42.00	40.37	400
3/17/2026	+0.80 / +1.93%	42.40	42.40	42.30	42.30	42.40	40.28	200
3/16/2026	0.00 / 0.00%	41.00	42.50	41.00	42.50	41.50	40.47	300
3/13/2026	+0.40 / +0.95%	42.40	42.60	42.40	42.60	42.50	40.56	300
3/12/2026	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	40.18	100
3/11/2026	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	39.99	2,000
3/10/2026	+1.30 / +3.16%	40.50	42.50	40.50	42.50	42.50	40.47	16,000
3/9/2026	-1.90 / -4.48%	42.40	42.40	40.50	40.50	41.20	38.56	7,200
3/6/2026	-0.30 / -0.70%	42.40	42.40	42.30	42.30	42.40	40.28	300
3/5/2026	+0.60 / +1.42%	42.00	43.30	42.00	42.90	42.60	40.85	600
3/4/2026	-0.10 / -0.24%	42.30	42.30	42.30	42.30	42.30	40.28	1,200
3/3/2026	-0.30 / -0.71%	42.50	42.60	42.20	42.20	42.40	40.18	3,500
3/2/2026	-0.60 / -1.39%	42.20	42.80	42.10	42.50	42.50	40.47	6,400
2/27/2026	-0.20 / -0.46%	43.20	43.50	43.00	43.00	43.10	40.94	7,500
2/26/2026	-0.30 / -0.69%	43.60	43.60	43.00	43.10	43.20	41.04	1,700
2/25/2026	+0.30 / +0.69%	43.60	43.60	42.90	43.60	43.40	41.51	700
2/24/2026	-0.20 / -0.46%	43.60	43.60	42.70	43.40	43.30	41.32	500
2/23/2026	+0.40 / +0.93%	43.60	43.60	43.60	43.60	43.60	41.51	300
2/13/2026	0.00 / 0.00%	43.50	43.50	43.10	43.10	43.20	41.04	400
2/12/2026	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.10	41.42	1,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020