Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.40 / -0.82%	49.00	49.50	48.20	48.60	48.80	47.02	7,800
2/28/2025	-0.30 / -0.61%	49.00	49.00	48.70	48.70	49.00	47.11	9,100
2/27/2025	-0.40 / -0.81%	49.60	49.60	48.60	49.20	49.00	47.60	10,100
2/26/2025	-0.40 / -0.80%	49.90	49.90	49.50	49.50	49.60	47.89	3,400
2/25/2025	+1.20 / +2.46%	48.90	50.20	48.90	50.00	49.90	48.37	54,900
2/24/2025	+0.20 / +0.41%	48.40	49.00	48.40	48.60	48.80	47.02	13,600
2/21/2025	0.00 / 0.00%	48.60	48.60	48.30	48.60	48.40	47.02	10,600
2/20/2025	0.00 / 0.00%	49.00	49.00	48.10	49.00	48.60	47.40	5,100
2/19/2025	+0.20 / +0.41%	50.40	50.40	48.70	49.00	49.00	47.40	12,000
2/18/2025	-1.40 / -2.78%	49.00	49.80	48.50	49.00	48.80	47.40	9,200
2/17/2025	+0.60 / +1.22%	49.30	51.80	49.30	49.90	50.40	48.27	21,400
2/14/2025	+1.90 / +3.99%	49.00	49.70	49.00	49.50	49.30	47.89	16,300
2/13/2025	+0.20 / +0.42%	48.00	48.00	47.50	47.50	47.60	45.95	1,600
2/12/2025	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	45.76	300
2/11/2025	-0.10 / -0.21%	47.30	48.00	47.00	47.90	47.30	46.34	19,800
2/10/2025	-1.90 / -3.89%	49.00	49.00	47.00	47.00	48.00	45.47	7,000
2/7/2025	+3.10 / +6.72%	46.90	49.70	46.90	49.20	48.90	47.60	33,800
2/6/2025	+1.30 / +2.88%	45.50	46.60	45.50	46.50	46.10	44.98	30,500
2/5/2025	0.00 / 0.00%	45.20	45.90	45.00	45.20	45.20	43.73	38,600
2/4/2025	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.20	43.63	18,200
2/3/2025	+0.60 / +1.34%	45.40	45.60	44.70	45.50	45.10	44.02	65,500
1/24/2025	+0.60 / +1.34%	44.80	45.40	44.80	45.40	44.90	43.92	6,900
1/23/2025	+0.50 / +1.13%	44.50	44.90	44.50	44.90	44.80	43.44	16,200
1/22/2025	+0.40 / +0.90%	45.70	45.70	44.00	44.70	44.40	43.24	7,900
1/21/2025	+0.80 / +1.83%	44.00	44.50	44.00	44.50	44.30	43.05	35,300
1/20/2025	+0.70 / +1.62%	43.30	43.90	43.30	43.90	43.70	42.47	20,400
1/17/2025	+0.20 / +0.46%	43.20	43.30	43.20	43.30	43.20	41.89	1,300
1/16/2025	0.00 / 0.00%	42.60	43.20	42.60	43.20	43.10	41.79	10,500
1/15/2025	+0.40 / +0.92%	43.20	43.80	43.00	43.80	43.20	42.37	3,200
1/14/2025	+0.10 / +0.23%	44.00	44.00	43.30	43.30	43.40	41.89	14,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020