Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/2/2023	+1.10 / +3.24%	35.10	35.10	35.10	35.10	35.10	29.59	100
3/1/2023	-1.80 / -5.03%	34.20	34.20	34.00	34.00	34.00	28.66	5,900
2/28/2023	+1.30 / +3.66%	34.20	36.80	34.20	36.80	35.80	31.02	3,900
2/27/2023	-0.90 / -2.55%	36.90	36.90	33.60	34.40	35.50	29.00	1,600
2/24/2023	+2.40 / +7.06%	35.50	36.40	34.50	36.40	35.30	30.68	3,900
2/23/2023	0.00 / 0.00%	33.20	35.00	33.20	35.00	34.00	29.50	1,700
2/22/2023	+0.10 / +0.29%	35.00	35.90	34.20	35.00	35.00	29.50	400
2/21/2023	+1.20 / +3.56%	34.90	34.90	34.90	34.90	34.90	29.42	100
2/20/2023	-0.50 / -1.46%	33.70	33.70	33.70	33.70	33.70	28.41	100
2/17/2023	+1.00 / +2.95%	33.10	34.90	33.10	34.90	34.20	29.42	800
2/16/2023	-1.20 / -3.38%	33.60	34.70	33.60	34.30	33.90	28.91	5,300
2/15/2023	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	29.92	100
2/14/2023	-0.40 / -1.16%	36.50	36.50	34.00	34.00	34.20	28.66	1,600
2/13/2023	+1.00 / +2.83%	37.00	37.50	34.00	36.30	34.40	30.60	4,500
2/10/2023	-0.60 / -1.69%	35.60	36.90	35.00	35.00	35.30	29.50	1,100
2/9/2023	-1.60 / -4.41%	36.00	36.00	34.70	34.70	35.60	29.25	900
2/8/2023	0.00 / 0.00%	37.00	37.50	35.50	36.10	36.30	30.43	1,800
2/7/2023	-2.00 / -5.26%	36.00	36.70	36.00	36.00	36.10	30.35	500
2/6/2023	+1.20 / +3.26%	38.00	38.00	38.00	38.00	38.00	32.03	700
2/3/2023	+0.40 / +1.12%	37.90	38.80	36.00	36.00	36.80	30.35	800
2/2/2023	-1.20 / -3.27%	39.00	39.00	35.20	35.50	35.60	29.92	2,600
2/1/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	30.94	0
1/31/2023	+1.70 / +4.56%	36.80	39.00	36.00	39.00	36.70	32.87	13,000
1/30/2023	+1.90 / +5.29%	36.00	37.80	36.00	37.80	37.30	31.86	700
1/27/2023	+1.00 / +2.87%	35.80	35.90	35.80	35.90	35.90	30.26	200
1/19/2023	+1.70 / +4.99%	33.90	35.80	33.90	35.80	34.90	30.18	600
1/18/2023	+0.70 / +2.03%	34.00	35.10	34.00	35.10	34.10	29.59	900
1/17/2023	-0.10 / -0.28%	33.70	35.00	33.70	35.00	34.40	29.50	1,100
1/16/2023	+0.70 / +2.04%	36.00	36.00	35.00	35.00	35.10	29.50	800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020