Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+1.50 / +2.66%	56.20	57.90	56.20	57.90	56.51	37.16	800
3/28/2018	0.00 / 0.00%	57.80	57.80	56.00	56.40	56.21	36.20	13,210
3/27/2018	+0.40 / +0.71%	56.20	56.40	55.50	56.40	56.19	36.20	103,300
3/26/2018	-0.70 / -1.23%	56.50	56.70	56.00	56.00	56.25	35.94	11,700
3/23/2018	-1.20 / -2.09%	60.00	60.00	56.20	56.20	56.66	36.07	2,350
3/22/2018	+0.40 / +0.70%	57.00	57.40	56.50	57.40	56.57	36.84	16,600
3/21/2018	-0.70 / -1.21%	57.30	57.60	57.00	57.00	57.43	36.58	4,900
3/20/2018	+0.40 / +0.70%	58.00	58.00	57.70	57.70	57.82	37.03	7,226
3/19/2018	+0.80 / +1.42%	57.20	58.10	57.20	57.30	57.75	36.77	21,230
3/16/2018	0.00 / 0.00%	57.00	57.40	56.00	57.00	56.51	36.58	5,500
3/15/2018	+0.50 / +0.88%	59.00	59.00	56.20	57.00	56.67	36.58	6,818
3/14/2018	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.11	36.26	9,020
3/13/2018	-0.90 / -1.57%	56.50	56.50	56.50	56.50	56.50	36.26	100
3/12/2018	0.00 / 0.00%	58.00	58.00	57.40	57.40	57.69	36.84	1,811
3/9/2018	+0.40 / +0.70%	57.00	57.50	57.00	57.40	57.44	36.84	2,517
3/8/2018	+1.00 / +1.79%	60.00	60.00	56.80	57.00	56.98	36.58	29,000
3/7/2018	-0.50 / -0.88%	56.40	57.10	56.00	56.00	56.75	35.94	11,800
3/6/2018	+0.50 / +0.89%	60.00	60.00	56.50	56.50	57.12	36.26	4,400
3/5/2018	-0.30 / -0.53%	59.80	59.80	56.00	56.00	56.71	35.94	10,500
3/2/2018	-0.60 / -1.05%	57.00	58.00	55.20	56.50	56.26	36.26	17,900
3/1/2018	-1.40 / -2.39%	59.00	59.00	57.00	57.10	57.07	36.64	3,141
2/28/2018	+0.50 / +0.86%	58.00	58.50	57.00	58.50	57.05	37.54	40,500
2/27/2018	+1.00 / +1.75%	60.90	60.90	58.00	58.00	59.45	37.22	200
2/26/2018	-2.00 / -3.39%	57.50	58.10	56.90	57.00	57.20	36.58	33,500
2/23/2018	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	37.86	30,200
2/22/2018	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.68	37.22	1,400
2/21/2018	+0.40 / +0.69%	59.90	59.90	57.00	58.00	57.98	37.22	1,800
2/13/2018	0.00 / 0.00%	60.70	60.70	54.50	54.50	57.60	34.98	200
2/12/2018	-0.40 / -0.73%	59.90	59.90	54.00	54.50	54.45	34.98	12,370
2/9/2018	+2.90 / +5.22%	55.00	59.00	54.00	58.50	54.85	37.54	17,360

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%