Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.30	29.92	200
3/20/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	29.50	100
3/17/2023	+0.30 / +0.87%	35.00	35.00	34.40	34.80	34.60	29.33	1,800
3/16/2023	-0.90 / -2.51%	34.10	35.00	34.10	35.00	34.50	29.50	700
3/15/2023	+1.40 / +4.07%	34.40	38.50	34.30	35.80	35.90	30.18	3,300
3/14/2023	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	29.00	200
3/13/2023	-1.00 / -2.85%	34.00	34.10	32.10	34.10	33.80	28.74	1,000
3/10/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/9/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/8/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/7/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/6/2023	+0.50 / +1.42%	34.80	35.60	34.80	35.60	35.10	30.01	1,000
3/3/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.59	0
3/2/2023	+1.10 / +3.24%	35.10	35.10	35.10	35.10	35.10	29.59	100
3/1/2023	-1.80 / -5.03%	34.20	34.20	34.00	34.00	34.00	28.66	5,900
2/28/2023	+1.30 / +3.66%	34.20	36.80	34.20	36.80	35.80	31.02	3,900
2/27/2023	-0.90 / -2.55%	36.90	36.90	33.60	34.40	35.50	29.00	1,600
2/24/2023	+2.40 / +7.06%	35.50	36.40	34.50	36.40	35.30	30.68	3,900
2/23/2023	0.00 / 0.00%	33.20	35.00	33.20	35.00	34.00	29.50	1,700
2/22/2023	+0.10 / +0.29%	35.00	35.90	34.20	35.00	35.00	29.50	400
2/21/2023	+1.20 / +3.56%	34.90	34.90	34.90	34.90	34.90	29.42	100
2/20/2023	-0.50 / -1.46%	33.70	33.70	33.70	33.70	33.70	28.41	100
2/17/2023	+1.00 / +2.95%	33.10	34.90	33.10	34.90	34.20	29.42	800
2/16/2023	-1.20 / -3.38%	33.60	34.70	33.60	34.30	33.90	28.91	5,300
2/15/2023	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	29.92	100
2/14/2023	-0.40 / -1.16%	36.50	36.50	34.00	34.00	34.20	28.66	1,600
2/13/2023	+1.00 / +2.83%	37.00	37.50	34.00	36.30	34.40	30.60	4,500
2/10/2023	-0.60 / -1.69%	35.60	36.90	35.00	35.00	35.30	29.50	1,100
2/9/2023	-1.60 / -4.41%	36.00	36.00	34.70	34.70	35.60	29.25	900
2/8/2023	0.00 / 0.00%	37.00	37.50	35.50	36.10	36.30	30.43	1,800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	83,500	8.45	1.20%
AG1	1,200	12.70	-4.51%
BDG	1,500	34.10	0.00%
BMG	0	19.40	0.00%
BVN	200	12.80	10.34%
DCG	0	12.00	0.00%
DM7	84,100	23.10	5.00%
FTM	0	0.80	0.00%