|
Closing price on 3/19/2025
|
|
| Open |
47.40 |
| High |
47.70 |
| Low |
47.20 |
| Volume |
2,100 |
| Split-adjusted Price |
46.14 |
|
|
VGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
+0.40 / +0.85%
|
47.40
|
47.70
|
47.20
|
47.70
|
47.40
|
46.14
|
2,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
47.40
|
47.50
|
47.20
|
47.20
|
47.30
|
45.66
|
1,900
|
|
|
3/17/2025
|
+0.20 / +0.43%
|
48.00
|
48.00
|
47.00
|
47.10
|
47.20
|
45.56
|
2,900
|
|
|
3/14/2025
|
-0.80 / -1.65%
|
48.50
|
48.50
|
46.30
|
47.70
|
46.90
|
46.14
|
25,100
|
|
|
3/13/2025
|
+0.30 / +0.63%
|
48.80
|
48.80
|
48.30
|
48.30
|
48.50
|
46.73
|
300
|
|
|
3/12/2025
|
-0.10 / -0.21%
|
48.20
|
48.20
|
48.00
|
48.00
|
48.00
|
46.43
|
13,900
|
|
|
3/11/2025
|
-0.20 / -0.41%
|
48.20
|
48.20
|
48.00
|
48.00
|
48.10
|
46.43
|
6,000
|
|
|
3/10/2025
|
-0.70 / -1.44%
|
48.70
|
48.70
|
48.00
|
48.00
|
48.20
|
46.43
|
12,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
49.20
|
49.20
|
48.60
|
48.60
|
48.70
|
47.02
|
1,800
|
|
|
3/6/2025
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
47.02
|
800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.60
|
48.60
|
48.60
|
47.02
|
2,700
|
|
|
3/4/2025
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.50
|
48.80
|
48.60
|
47.21
|
6,100
|
|
|
3/3/2025
|
-0.40 / -0.82%
|
49.00
|
49.50
|
48.20
|
48.60
|
48.80
|
47.02
|
7,800
|
|
|
2/28/2025
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.70
|
48.70
|
49.00
|
47.11
|
9,100
|
|
|
2/27/2025
|
-0.40 / -0.81%
|
49.60
|
49.60
|
48.60
|
49.20
|
49.00
|
47.60
|
10,100
|
|
|
2/26/2025
|
-0.40 / -0.80%
|
49.90
|
49.90
|
49.50
|
49.50
|
49.60
|
47.89
|
3,400
|
|
|
2/25/2025
|
+1.20 / +2.46%
|
48.90
|
50.20
|
48.90
|
50.00
|
49.90
|
48.37
|
54,900
|
|
|
2/24/2025
|
+0.20 / +0.41%
|
48.40
|
49.00
|
48.40
|
48.60
|
48.80
|
47.02
|
13,600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.30
|
48.60
|
48.40
|
47.02
|
10,600
|
|
|
2/20/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.10
|
49.00
|
48.60
|
47.40
|
5,100
|
|
|
2/19/2025
|
+0.20 / +0.41%
|
50.40
|
50.40
|
48.70
|
49.00
|
49.00
|
47.40
|
12,000
|
|
|
2/18/2025
|
-1.40 / -2.78%
|
49.00
|
49.80
|
48.50
|
49.00
|
48.80
|
47.40
|
9,200
|
|
|
2/17/2025
|
+0.60 / +1.22%
|
49.30
|
51.80
|
49.30
|
49.90
|
50.40
|
48.27
|
21,400
|
|
|
2/14/2025
|
+1.90 / +3.99%
|
49.00
|
49.70
|
49.00
|
49.50
|
49.30
|
47.89
|
16,300
|
|
|
2/13/2025
|
+0.20 / +0.42%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.60
|
45.95
|
1,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
45.76
|
300
|
|
|
2/11/2025
|
-0.10 / -0.21%
|
47.30
|
48.00
|
47.00
|
47.90
|
47.30
|
46.34
|
19,800
|
|
|
2/10/2025
|
-1.90 / -3.89%
|
49.00
|
49.00
|
47.00
|
47.00
|
48.00
|
45.47
|
7,000
|
|
|
2/7/2025
|
+3.10 / +6.72%
|
46.90
|
49.70
|
46.90
|
49.20
|
48.90
|
47.60
|
33,800
|
|
|
2/6/2025
|
+1.30 / +2.88%
|
45.50
|
46.60
|
45.50
|
46.50
|
46.10
|
44.98
|
30,500
|
|
|