Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.70 / -1.88%	36.90	37.20	36.50	36.50	37.10	29.83	5,900
3/18/2024	-0.20 / -0.54%	37.30	37.40	35.60	36.80	37.20	30.07	7,200
3/15/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	30.24	400
3/14/2024	-0.20 / -0.54%	37.40	37.90	36.60	37.00	37.00	30.24	14,100
3/13/2024	+1.10 / +2.99%	37.20	37.90	37.20	37.90	37.20	30.97	5,400
3/12/2024	0.00 / 0.00%	36.40	37.10	36.40	37.10	36.80	30.32	211,800
3/11/2024	+0.40 / +1.09%	36.70	37.10	36.70	37.00	37.10	30.24	6,100
3/8/2024	0.00 / 0.00%	36.70	36.70	36.50	36.60	36.60	29.91	30,600
3/7/2024	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	29.91	10,000
3/6/2024	-0.20 / -0.54%	36.90	36.90	36.40	36.70	36.60	29.99	48,500
3/5/2024	-0.10 / -0.27%	36.10	37.00	36.10	36.70	36.90	29.99	45,700
3/4/2024	+0.10 / +0.27%	36.10	37.00	35.80	36.70	36.80	29.99	31,000
3/1/2024	+0.60 / +1.66%	36.00	36.80	36.00	36.70	36.60	29.99	25,000
2/29/2024	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.10	29.83	23,200
2/28/2024	+0.30 / +0.84%	35.80	36.00	35.80	36.00	36.00	29.42	31,900
2/27/2024	+0.50 / +1.41%	35.50	35.90	35.50	35.90	35.70	29.34	61,200
2/26/2024	+0.10 / +0.28%	35.20	35.70	35.10	35.60	35.40	29.09	5,000
2/23/2024	0.00 / 0.00%	35.40	35.70	35.30	35.60	35.50	29.09	7,400
2/22/2024	+0.30 / +0.85%	35.50	35.80	35.50	35.50	35.60	29.01	2,300
2/21/2024	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.20	28.77	6,800
2/20/2024	0.00 / 0.00%	35.60	35.60	35.00	35.20	35.20	28.77	17,000
2/19/2024	+0.30 / +0.85%	35.50	35.50	35.00	35.40	35.20	28.93	1,000
2/16/2024	+0.20 / +0.57%	35.30	35.40	34.90	35.10	35.10	28.68	3,200
2/15/2024	+0.40 / +1.15%	34.90	35.30	34.80	35.30	34.90	28.85	8,400
2/7/2024	+0.10 / +0.29%	35.00	35.00	34.90	34.90	34.90	28.52	2,100
2/6/2024	+0.10 / +0.29%	35.00	35.00	34.60	34.60	34.80	28.28	500
2/5/2024	+0.40 / +1.16%	35.00	35.00	34.40	34.90	34.50	28.52	6,500
2/2/2024	+0.30 / +0.87%	34.80	34.80	34.40	34.80	34.50	28.44	6,400
2/1/2024	-0.30 / -0.86%	34.50	34.80	34.50	34.50	34.50	28.19	8,500
1/31/2024	-0.40 / -1.14%	34.80	34.90	34.70	34.80	34.80	28.44	15,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	223,700	8.11	0.62%
AG1	2,400	11.40	-0.87%
BDG	3,600	27.30	-1.09%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.50	0.00%