Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	+2.20 / +3.34%	65.80	68.30	65.80	68.00	67.57	46.51	316,700
3/18/2019	+5.10 / +8.40%	61.10	65.80	61.10	65.80	64.19	45.01	188,700
3/15/2019	0.00 / 0.00%	61.00	61.00	60.30	60.80	60.66	41.59	93,500
3/14/2019	-0.70 / -1.14%	61.40	61.40	60.50	60.80	60.86	41.59	78,600
3/13/2019	+0.50 / +0.82%	61.00	62.50	60.60	61.50	61.52	42.07	202,100
3/12/2019	+2.30 / +3.92%	59.00	61.00	59.00	61.00	60.20	41.72	150,300
3/11/2019	0.00 / 0.00%	58.50	59.00	58.00	58.70	58.72	40.15	31,200
3/8/2019	+0.50 / +0.86%	58.00	59.50	58.00	58.50	58.69	40.01	40,300
3/7/2019	+1.30 / +2.29%	56.00	58.50	56.00	58.00	57.54	39.67	136,500
3/6/2019	-0.30 / -0.53%	56.10	56.80	55.50	56.70	55.87	38.78	9,900
3/5/2019	0.00 / 0.00%	57.60	57.60	56.50	57.00	56.76	38.99	27,300
3/4/2019	+1.70 / +3.07%	56.50	57.00	56.10	57.00	56.66	38.99	13,600
3/1/2019	+1.00 / +1.83%	54.60	55.90	54.60	55.50	55.28	37.96	28,800
2/28/2019	0.00 / 0.00%	54.50	55.50	54.40	54.50	54.56	37.28	34,200
2/27/2019	+0.10 / +0.18%	54.50	54.50	54.30	54.50	54.48	37.28	23,300
2/26/2019	+0.30 / +0.55%	54.50	54.50	54.30	54.40	54.47	37.21	12,600
2/25/2019	-0.30 / -0.55%	54.40	54.50	54.10	54.10	54.45	37.00	3,300
2/22/2019	-1.00 / -1.82%	54.20	54.50	54.00	54.00	54.36	36.94	27,100
2/21/2019	0.00 / 0.00%	55.20	55.20	54.50	55.00	54.85	37.62	4,600
2/20/2019	0.00 / 0.00%	56.90	56.90	55.00	55.00	55.02	37.62	10,900
2/19/2019	-1.00 / -1.79%	55.20	56.00	55.00	55.00	55.01	37.62	24,800
2/18/2019	-0.50 / -0.88%	57.80	57.80	56.00	56.00	56.57	38.30	19,200
2/15/2019	-0.10 / -0.18%	53.10	57.00	53.10	56.90	56.53	38.92	21,800
2/14/2019	0.00 / 0.00%	57.00	57.00	56.80	57.00	56.97	38.99	21,700
2/13/2019	+0.50 / +0.88%	59.90	59.90	55.50	57.00	56.97	38.99	14,000
2/12/2019	+1.10 / +1.99%	56.50	56.50	55.00	56.50	55.45	38.65	14,800
2/11/2019	+1.30 / +2.40%	54.20	55.40	54.20	55.40	54.87	37.89	7,000
2/1/2019	0.00 / 0.00%	55.90	55.90	54.00	54.00	54.09	36.94	2,100
1/31/2019	0.00 / 0.00%	54.00	54.20	53.40	54.00	53.98	36.94	12,000
1/30/2019	+2.00 / +3.85%	52.90	54.00	52.20	54.00	53.28	36.94	4,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,400	8.76	-0.57%
AG1	100	13.40	14.53%
BDG	200	33.80	0.30%
BMG	0	19.40	0.00%
BVN	2,600	13.00	3.17%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%