Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.20 / -0.54%	37.30	37.40	35.60	36.80	37.20	33.39	7,200
3/15/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	33.57	400
3/14/2024	-0.20 / -0.54%	37.40	37.90	36.60	37.00	37.00	33.57	14,100
3/13/2024	+1.10 / +2.99%	37.20	37.90	37.20	37.90	37.20	34.39	5,400
3/12/2024	0.00 / 0.00%	36.40	37.10	36.40	37.10	36.80	33.66	211,800
3/11/2024	+0.40 / +1.09%	36.70	37.10	36.70	37.00	37.10	33.57	6,100
3/8/2024	0.00 / 0.00%	36.70	36.70	36.50	36.60	36.60	33.21	30,600
3/7/2024	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	33.21	10,000
3/6/2024	-0.20 / -0.54%	36.90	36.90	36.40	36.70	36.60	33.30	48,500
3/5/2024	-0.10 / -0.27%	36.10	37.00	36.10	36.70	36.90	33.30	45,700
3/4/2024	+0.10 / +0.27%	36.10	37.00	35.80	36.70	36.80	33.30	31,000
3/1/2024	+0.60 / +1.66%	36.00	36.80	36.00	36.70	36.60	33.30	25,000
2/29/2024	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.10	33.12	23,200
2/28/2024	+0.30 / +0.84%	35.80	36.00	35.80	36.00	36.00	32.67	31,900
2/27/2024	+0.50 / +1.41%	35.50	35.90	35.50	35.90	35.70	32.57	61,200
2/26/2024	+0.10 / +0.28%	35.20	35.70	35.10	35.60	35.40	32.30	5,000
2/23/2024	0.00 / 0.00%	35.40	35.70	35.30	35.60	35.50	32.30	7,400
2/22/2024	+0.30 / +0.85%	35.50	35.80	35.50	35.50	35.60	32.21	2,300
2/21/2024	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.20	31.94	6,800
2/20/2024	0.00 / 0.00%	35.60	35.60	35.00	35.20	35.20	31.94	17,000
2/19/2024	+0.30 / +0.85%	35.50	35.50	35.00	35.40	35.20	32.12	1,000
2/16/2024	+0.20 / +0.57%	35.30	35.40	34.90	35.10	35.10	31.85	3,200
2/15/2024	+0.40 / +1.15%	34.90	35.30	34.80	35.30	34.90	32.03	8,400
2/7/2024	+0.10 / +0.29%	35.00	35.00	34.90	34.90	34.90	31.67	2,100
2/6/2024	+0.10 / +0.29%	35.00	35.00	34.60	34.60	34.80	31.39	500
2/5/2024	+0.40 / +1.16%	35.00	35.00	34.40	34.90	34.50	31.67	6,500
2/2/2024	+0.30 / +0.87%	34.80	34.80	34.40	34.80	34.50	31.58	6,400
2/1/2024	-0.30 / -0.86%	34.50	34.80	34.50	34.50	34.50	31.30	8,500
1/31/2024	-0.40 / -1.14%	34.80	34.90	34.70	34.80	34.80	31.58	15,500
1/30/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	31.94	0

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%