|
Closing price on 3/18/2016
|
|
| Open |
71.00 |
| High |
71.00 |
| Low |
66.20 |
| Volume |
80,390 |
| Split-adjusted Price |
40.15 |
|
|
VGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
-2.50 / -3.52%
|
71.00
|
71.00
|
66.20
|
68.50
|
68.14
|
40.15
|
80,390
|
|
|
3/17/2016
|
-4.00 / -5.33%
|
74.90
|
76.00
|
71.00
|
71.00
|
71.81
|
41.61
|
94,359
|
|
|
3/16/2016
|
-3.00 / -3.85%
|
79.00
|
79.00
|
73.00
|
75.00
|
74.74
|
43.96
|
157,812
|
|
|
3/15/2016
|
+4.00 / +5.41%
|
84.20
|
84.20
|
75.50
|
78.00
|
78.46
|
45.71
|
101,400
|
|
|
3/14/2016
|
+9.60 / +14.91%
|
74.00
|
74.00
|
70.00
|
74.00
|
73.31
|
43.37
|
218,320
|
|
|
3/11/2016
|
+8.40 / +15.00%
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
37.74
|
19,000
|
|
|
3/10/2016
|
+16.00 / +40.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
32.82
|
9,000
|
|
|