Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.90 / +1.80%	49.90	53.00	49.90	50.80	51.03	39.82	63,400
3/12/2021	+0.20 / +0.41%	51.00	51.00	48.80	49.20	49.86	38.56	13,500
3/11/2021	+1.80 / +3.73%	49.00	50.00	48.40	50.00	48.98	39.19	27,600
3/10/2021	+0.60 / +1.24%	48.50	49.00	48.00	49.00	48.18	38.41	6,800
3/9/2021	+1.20 / +2.46%	48.00	50.00	47.70	50.00	48.43	39.19	31,500
3/8/2021	+0.90 / +1.89%	49.20	49.50	48.50	48.50	48.83	38.01	13,000
3/5/2021	+2.50 / +5.43%	46.00	48.50	45.80	48.50	47.56	38.01	53,200
3/4/2021	+0.10 / +0.22%	47.00	47.00	45.80	46.10	46.01	36.13	42,300
3/3/2021	+0.90 / +1.97%	47.00	47.00	45.30	46.60	45.95	36.53	19,100
3/2/2021	-0.60 / -1.29%	45.70	45.90	45.30	45.80	45.69	35.90	9,800
3/1/2021	+0.40 / +0.88%	46.00	47.00	46.00	46.00	46.37	36.05	9,900
2/26/2021	+1.80 / +3.98%	44.70	47.00	44.60	47.00	45.55	36.84	65,100
2/25/2021	0.00 / 0.00%	44.10	45.70	44.10	45.20	45.23	35.43	5,200
2/24/2021	+1.10 / +2.47%	45.50	45.80	44.30	45.60	45.23	35.74	43,200
2/23/2021	-1.50 / -3.30%	44.80	45.00	44.00	44.00	44.55	34.49	12,500
2/22/2021	+0.30 / +0.66%	45.00	46.00	43.80	45.60	45.48	35.74	48,200
2/19/2021	+0.60 / +1.34%	46.50	46.50	43.50	45.50	45.33	35.66	34,200
2/18/2021	+3.70 / +8.75%	43.60	46.00	43.40	46.00	44.93	36.05	76,600
2/17/2021	+1.20 / +2.83%	44.70	44.70	42.00	43.60	42.29	34.17	15,300
2/9/2021	+0.50 / +1.18%	40.10	43.00	40.10	42.70	42.42	33.47	19,800
2/8/2021	-1.20 / -2.78%	44.00	44.00	41.80	41.90	42.24	32.84	29,900
2/5/2021	-0.20 / -0.46%	41.10	44.00	41.10	43.70	43.10	34.25	15,800
2/4/2021	0.00 / 0.00%	45.80	45.80	43.40	43.60	43.91	34.17	12,600
2/3/2021	+2.50 / +6.07%	42.40	44.00	42.20	43.70	43.61	34.25	24,200
2/2/2021	+0.70 / +1.71%	39.50	42.30	39.50	41.70	41.17	32.68	62,300
2/1/2021	-2.80 / -6.53%	44.00	44.00	39.60	40.10	41.01	31.43	67,500
1/29/2021	+3.30 / +7.93%	41.60	44.90	38.10	44.90	42.88	35.19	70,600
1/28/2021	-6.60 / -13.87%	45.80	46.90	40.50	41.00	41.65	32.14	181,600
1/27/2021	0.00 / 0.00%	48.00	48.30	46.20	48.30	47.64	37.86	89,800
1/26/2021	+1.00 / +2.12%	49.90	52.00	47.30	48.20	48.31	37.78	216,000

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%