Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.85	1,500
3/10/2020	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	33.85	100
3/9/2020	-5.10 / -10.18%	49.30	49.30	45.00	45.00	46.99	32.41	4,900
3/6/2020	-1.10 / -2.15%	50.10	50.10	50.10	50.10	50.10	36.08	2
3/5/2020	+0.40 / +0.79%	51.00	51.20	49.10	51.20	50.12	36.87	11,900
3/4/2020	+0.80 / +1.60%	50.00	50.80	49.00	50.80	50.09	36.59	11,400
3/3/2020	+0.50 / +1.01%	49.00	50.00	48.00	50.00	48.52	36.01	15,900
3/2/2020	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	35.65	500
2/28/2020	+3.70 / +7.79%	49.70	51.20	49.70	51.20	50.01	36.87	800
2/27/2020	-1.10 / -2.26%	50.60	50.60	47.50	47.50	48.55	34.21	26,200
2/26/2020	-1.70 / -3.38%	49.50	49.50	48.60	48.60	49.47	35.00	5,500
2/25/2020	-0.30 / -0.59%	46.00	50.30	46.00	50.30	49.67	36.23	5,000
2/24/2020	0.00 / 0.00%	50.20	51.00	50.20	50.60	50.59	36.44	6,400
2/21/2020	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.63	36.37	7,800
2/20/2020	-2.00 / -3.77%	51.40	51.40	51.00	51.00	51.05	36.73	4,100
2/19/2020	+1.80 / +3.52%	51.00	53.90	51.00	53.00	51.36	38.17	11,300
2/18/2020	+0.20 / +0.39%	50.50	51.20	50.50	51.20	50.97	36.87	10,100
2/17/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.73	0
2/14/2020	+0.70 / +1.39%	51.00	51.20	51.00	51.00	51.03	36.73	15,400
2/13/2020	-0.70 / -1.37%	51.20	51.20	50.30	50.30	50.60	36.23	7,700
2/12/2020	+0.10 / +0.20%	51.00	51.20	50.70	51.00	51.02	36.73	22,200
2/11/2020	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.91	36.66	800
2/10/2020	0.00 / 0.00%	52.50	52.50	50.70	51.00	51.01	36.73	18,300
2/7/2020	0.00 / 0.00%	52.70	52.70	51.00	51.00	51.01	36.73	15,500
2/6/2020	+0.20 / +0.39%	58.00	58.00	51.00	51.00	51.16	36.73	7,800
2/5/2020	-0.20 / -0.39%	51.20	51.20	50.80	50.80	50.99	36.59	4,700
2/4/2020	+0.50 / +0.99%	52.90	52.90	51.00	51.00	51.12	36.73	2,500
2/3/2020	-1.70 / -3.26%	51.50	52.00	50.50	50.50	51.28	36.37	8,500
1/31/2020	+0.20 / +0.38%	52.70	52.70	51.50	52.50	52.23	37.81	13,500
1/30/2020	+0.10 / +0.19%	55.80	55.80	52.10	52.30	52.46	37.67	9,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020