Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.50 / +1.18%	40.10	43.00	40.10	42.70	42.42	33.47	19,800
2/8/2021	-1.20 / -2.78%	44.00	44.00	41.80	41.90	42.24	32.84	29,900
2/5/2021	-0.20 / -0.46%	41.10	44.00	41.10	43.70	43.10	34.25	15,800
2/4/2021	0.00 / 0.00%	45.80	45.80	43.40	43.60	43.91	34.17	12,600
2/3/2021	+2.50 / +6.07%	42.40	44.00	42.20	43.70	43.61	34.25	24,200
2/2/2021	+0.70 / +1.71%	39.50	42.30	39.50	41.70	41.17	32.68	62,300
2/1/2021	-2.80 / -6.53%	44.00	44.00	39.60	40.10	41.01	31.43	67,500
1/29/2021	+3.30 / +7.93%	41.60	44.90	38.10	44.90	42.88	35.19	70,600
1/28/2021	-6.60 / -13.87%	45.80	46.90	40.50	41.00	41.65	32.14	181,600
1/27/2021	0.00 / 0.00%	48.00	48.30	46.20	48.30	47.64	37.86	89,800
1/26/2021	+1.00 / +2.12%	49.90	52.00	47.30	48.20	48.31	37.78	216,000
1/25/2021	+4.40 / +9.89%	45.00	49.80	45.00	48.90	47.25	38.33	250,500
1/22/2021	+2.70 / +6.38%	42.90	46.70	42.90	45.00	44.52	35.27	67,300
1/21/2021	+1.20 / +2.87%	43.00	43.00	41.80	43.00	42.29	33.70	43,500
1/20/2021	-1.40 / -3.23%	43.00	43.00	41.20	42.00	41.78	32.92	62,200
1/19/2021	-1.40 / -3.19%	43.90	44.50	41.10	42.50	43.41	33.31	38,780
1/18/2021	-0.70 / -1.57%	44.60	44.90	43.60	43.80	43.95	34.33	16,600
1/15/2021	-0.60 / -1.33%	44.90	45.90	43.60	44.60	44.53	34.96	24,200
1/14/2021	-1.50 / -3.26%	43.10	45.90	43.10	44.50	45.22	34.88	15,300
1/13/2021	+0.70 / +1.58%	45.70	47.90	45.00	45.10	45.98	35.35	20,800
1/12/2021	+3.40 / +8.06%	42.90	47.00	42.10	45.60	44.41	35.74	93,300
1/11/2021	-0.70 / -1.64%	43.40	43.40	42.00	42.00	42.20	32.92	23,200
1/8/2021	+0.10 / +0.23%	42.60	43.00	42.50	42.70	42.72	33.47	32,500
1/7/2021	0.00 / 0.00%	42.60	42.60	42.50	42.60	42.58	33.39	18,800
1/6/2021	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.55	33.31	21,800
1/5/2021	-0.10 / -0.23%	42.70	42.80	42.50	42.60	42.61	33.39	15,900
1/4/2021	0.00 / 0.00%	44.90	44.90	42.20	42.70	42.75	33.47	23,700
12/31/2020	+0.80 / +1.90%	42.50	45.90	42.00	42.90	42.70	33.63	15,100
12/30/2020	+0.30 / +0.71%	42.50	42.50	42.00	42.40	42.11	33.23	13,000
12/29/2020	+0.50 / +1.19%	43.00	43.00	41.60	42.50	42.13	33.31	8,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	110,500	9.02	1.46%
AG1	0	12.70	0.00%
BDG	600	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	310,300	0.80	14.29%